JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/09/2026
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions18
SectorDiversified Financial Services
Low Price0.63
Opening Price0.64
No. of Shares12,753
Div10.94
Change0.00
Closing Price0.64
Average Price0.63
P/E13.49
Value Traded8,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 0.50 | 0.50 | 0.50 | 438 | 1 | 875 |
| 23/03/2025 | 0.52 | 0.50 | 0.52 | 592 | 4 | 1,180 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 2,126 | 7 | 4,250 |
| 19/03/2025 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 18/03/2025 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 17/03/2025 | 0.49 | 0.48 | 0.49 | 7,617 | 13 | 15,660 |
| 12/03/2025 | 0.50 | 0.48 | 0.50 | 334 | 4 | 690 |
| 11/03/2025 | 0.49 | 0.49 | 0.49 | 4,900 | 2 | 10,000 |
| 10/03/2025 | 0.49 | 0.49 | 0.49 | 4,570 | 5 | 9,327 |
| 23/02/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 19/02/2025 | 0.48 | 0.48 | 0.48 | 420 | 1 | 875 |
| 16/02/2025 | 0.48 | 0.48 | 0.48 | 644 | 3 | 1,341 |
| 13/02/2025 | 0.50 | 0.50 | 0.50 | 128 | 2 | 255 |
| 09/02/2025 | 0.52 | 0.51 | 0.52 | 11,640 | 12 | 22,630 |
| 06/02/2025 | 0.51 | 0.51 | 0.51 | 12,750 | 9 | 25,000 |
| 05/02/2025 | 0.50 | 0.49 | 0.50 | 2,445 | 4 | 4,900 |
| 03/02/2025 | 0.48 | 0.48 | 0.48 | 464 | 1 | 967 |
| 02/02/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 30/01/2025 | 0.50 | 0.50 | 0.50 | 675 | 2 | 1,350 |
| 29/01/2025 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |