Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
01/10/2024 0.48 0.47 0.48 213 2 446
30/09/2024 0.49 0.49 0.49 4,044 7 8,253
29/09/2024 0.49 0.48 0.49 6,750 10 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.51 0.50 0.50 7,510 8 15,000
20/10/2019 0.53 0.51 0.51 1,549 6 3,003
13/10/2019 0.52 0.52 0.52 52 1 100
06/10/2019 0.53 0.52 0.53 658 3 1,260
29/09/2019 0.53 0.51 0.53 783 4 1,525
22/09/2019 0.53 0.50 0.52 27,615 37 54,231
15/09/2019 0.53 0.51 0.53 1,175 5 2,254
08/09/2019 0.53 0.51 0.52 15,213 24 29,687
01/09/2019 0.54 0.52 0.53 2,956 19 5,620
25/08/2019 0.53 0.52 0.53 1,033 9 1,950
18/08/2019 0.55 0.52 0.53 8,448 35 15,874
15/08/2019 0.55 0.54 0.55 354 4 650
04/08/2019 0.57 0.55 0.55 2,204 10 4,004
28/07/2019 0.59 0.55 0.57 10,120 34 17,827
21/07/2019 0.59 0.57 0.59 7,603 26 13,242
14/07/2019 0.63 0.63 0.63 6,300 3 10,000
07/07/2019 0.65 0.63 0.65 7,354 22 11,610
30/06/2019 0.65 0.61 0.65 24,248 55 38,250
23/06/2019 0.64 0.62 0.63 9,684 27 15,520
16/06/2019 0.64 0.58 0.63 14,033 62 22,930
Download Table