JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 0.54 | 0.53 | 0.54 | 902 | 5 | 1,680 |
| 22/08/2024 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
| 20/08/2024 | 0.53 | 0.50 | 0.50 | 520 | 4 | 1,022 |
| 19/08/2024 | 0.52 | 0.51 | 0.52 | 903 | 4 | 1,750 |
| 18/08/2024 | 0.50 | 0.50 | 0.50 | 386 | 2 | 772 |
| 15/08/2024 | 0.49 | 0.49 | 0.49 | 4,900 | 3 | 10,000 |
| 14/08/2024 | 0.49 | 0.49 | 0.49 | 2,175 | 1 | 4,439 |
| 13/08/2024 | 0.49 | 0.49 | 0.49 | 4,974 | 4 | 10,150 |
| 12/08/2024 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 08/08/2024 | 0.48 | 0.48 | 0.48 | 871 | 5 | 1,814 |
| 07/08/2024 | 0.49 | 0.49 | 0.49 | 2,450 | 2 | 5,000 |
| 06/08/2024 | 0.49 | 0.49 | 0.49 | 8,618 | 9 | 17,587 |
| 04/08/2024 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
| 31/07/2024 | 0.50 | 0.49 | 0.50 | 2,555 | 3 | 5,113 |
| 30/07/2024 | 0.50 | 0.50 | 0.50 | 13,630 | 5 | 27,259 |
| 28/07/2024 | 0.51 | 0.50 | 0.51 | 13,775 | 2 | 27,544 |
| 25/07/2024 | 0.50 | 0.50 | 0.50 | 13,659 | 3 | 27,318 |
| 24/07/2024 | 0.50 | 0.50 | 0.50 | 461 | 3 | 921 |
| 23/07/2024 | 0.51 | 0.50 | 0.51 | 4,401 | 6 | 8,631 |
| 22/07/2024 | 0.51 | 0.50 | 0.50 | 629 | 2 | 1,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
| 14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
| 30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
| 16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
| 10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
| 02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |
| 26/05/2019 | 0.59 | 0.57 | 0.58 | 8,372 | 32 | 14,602 |
| 19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
| 12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |
| 05/05/2019 | 0.57 | 0.54 | 0.56 | 7,071 | 48 | 12,820 |
| 28/04/2019 | 0.56 | 0.54 | 0.55 | 5,010 | 20 | 9,170 |
| 21/04/2019 | 0.58 | 0.54 | 0.56 | 28,834 | 60 | 51,090 |