Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.49 0.49 0.49 539 2 1,100
05/10/2022 0.50 0.50 0.50 50 2 100
04/10/2022 0.50 0.49 0.50 5,710 9 11,650
03/10/2022 0.49 0.49 0.49 588 4 1,200
02/10/2022 0.49 0.47 0.49 844 4 1,792
29/09/2022 0.49 0.48 0.48 1,537 12 3,201
28/09/2022 0.48 0.48 0.48 3,635 10 7,573
27/09/2022 0.50 0.48 0.49 22,687 39 46,887
26/09/2022 0.50 0.50 0.50 2,050 7 4,100
22/09/2022 0.52 0.52 0.52 104 2 200
21/09/2022 0.50 0.50 0.50 3,238 4 6,475
20/09/2022 0.52 0.50 0.52 362 4 720
19/09/2022 0.52 0.50 0.50 4,975 21 9,880
18/09/2022 0.52 0.51 0.52 3,774 14 7,400
15/09/2022 0.51 0.51 0.51 2,040 7 4,000
14/09/2022 0.52 0.52 0.52 678 1 1,303
11/09/2022 0.52 0.52 0.52 52 1 100
07/09/2022 0.54 0.51 0.54 258 3 497
06/09/2022 0.52 0.52 0.52 3,640 8 7,000
04/09/2022 0.53 0.53 0.53 795 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.81 0.77 0.77 102,789 95 129,871
17/11/2013 0.88 0.78 0.78 466,416 182 570,338
10/11/2013 0.90 0.84 0.86 429,000 188 486,942
03/11/2013 0.87 0.79 0.85 342,906 194 410,602
27/10/2013 0.94 0.85 0.85 2,269,429 824 2,546,912
20/10/2013 0.84 0.75 0.84 649,180 280 809,162
13/10/2013 0.83 0.81 0.81 16,982 21 20,741
06/10/2013 0.85 0.74 0.83 918,275 279 1,134,107
29/09/2013 0.79 0.68 0.79 384,081 346 515,288
22/09/2013 0.70 0.64 0.67 41,304 70 61,108
15/09/2013 0.74 0.66 0.66 195,397 222 282,199
08/09/2013 0.69 0.55 0.69 130,059 86 215,705
01/09/2013 0.67 0.67 0.67 3,417 4 5,100
25/08/2013 0.82 0.70 0.70 411,181 93 514,379
18/08/2013 0.84 0.76 0.80 2,127,867 497 2,664,497
12/08/2013 0.76 0.65 0.76 970,273 408 1,356,250
04/08/2013 0.70 0.59 0.64 437,941 246 684,019
28/07/2013 0.59 0.56 0.59 148,569 37 263,694
21/07/2013 0.57 0.54 0.57 87,426 42 159,032
14/07/2013 0.57 0.53 0.55 82,945 13 153,179
Download Table