JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 0.53 | 0.51 | 0.53 | 967 | 4 | 1,863 |
17/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
09/10/2019 | 0.53 | 0.53 | 0.53 | 138 | 1 | 260 |
08/10/2019 | 0.53 | 0.52 | 0.53 | 520 | 2 | 1,000 |
02/10/2019 | 0.53 | 0.52 | 0.53 | 273 | 3 | 525 |
29/09/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
26/09/2019 | 0.53 | 0.50 | 0.52 | 3,610 | 6 | 7,202 |
25/09/2019 | 0.51 | 0.51 | 0.51 | 5,834 | 7 | 11,440 |
24/09/2019 | 0.52 | 0.50 | 0.51 | 3,222 | 6 | 6,329 |
23/09/2019 | 0.52 | 0.51 | 0.52 | 13,726 | 13 | 26,910 |
22/09/2019 | 0.52 | 0.52 | 0.52 | 1,222 | 5 | 2,350 |
18/09/2019 | 0.53 | 0.52 | 0.53 | 523 | 2 | 1,000 |
16/09/2019 | 0.52 | 0.51 | 0.52 | 652 | 3 | 1,254 |
10/09/2019 | 0.52 | 0.51 | 0.52 | 4,511 | 11 | 8,704 |
09/09/2019 | 0.51 | 0.51 | 0.51 | 1,530 | 2 | 3,000 |
08/09/2019 | 0.53 | 0.51 | 0.52 | 9,172 | 11 | 17,983 |
04/09/2019 | 0.53 | 0.52 | 0.53 | 426 | 5 | 810 |
02/09/2019 | 0.54 | 0.52 | 0.53 | 1,761 | 9 | 3,360 |
01/09/2019 | 0.53 | 0.53 | 0.53 | 769 | 5 | 1,450 |
29/08/2019 | 0.53 | 0.53 | 0.53 | 106 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2011 | 0.52 | 0.49 | 0.51 | 5,904 | 24 | 11,744 |
14/08/2011 | 0.51 | 0.49 | 0.49 | 4,711 | 11 | 9,501 |
07/08/2011 | 0.54 | 0.50 | 0.52 | 39,425 | 49 | 75,899 |
31/07/2011 | 0.54 | 0.49 | 0.53 | 92,032 | 59 | 183,925 |
24/07/2011 | 0.52 | 0.50 | 0.51 | 13,343 | 21 | 26,190 |
17/07/2011 | 0.54 | 0.51 | 0.51 | 8,680 | 21 | 17,000 |
10/07/2011 | 0.53 | 0.51 | 0.53 | 1,727 | 14 | 3,303 |
03/07/2011 | 0.53 | 0.51 | 0.52 | 6,991 | 19 | 13,533 |
26/06/2011 | 0.52 | 0.50 | 0.51 | 20,965 | 32 | 41,859 |
19/06/2011 | 0.53 | 0.51 | 0.52 | 3,607 | 24 | 7,032 |
12/06/2011 | 0.55 | 0.52 | 0.52 | 1,131 | 15 | 2,166 |
05/06/2011 | 0.55 | 0.53 | 0.53 | 1,404 | 4 | 2,570 |
29/05/2011 | 0.57 | 0.53 | 0.55 | 21,530 | 45 | 40,514 |
22/05/2011 | 0.59 | 0.58 | 0.59 | 117 | 4 | 201 |
15/05/2011 | 0.60 | 0.56 | 0.60 | 4,212 | 21 | 7,253 |
08/05/2011 | 0.60 | 0.52 | 0.57 | 34,046 | 74 | 61,967 |
02/05/2011 | 0.57 | 0.52 | 0.54 | 21,678 | 68 | 40,170 |
24/04/2011 | 0.53 | 0.51 | 0.52 | 36,447 | 58 | 70,328 |
17/04/2011 | 0.53 | 0.50 | 0.50 | 12,254 | 29 | 24,453 |
10/04/2011 | 0.53 | 0.51 | 0.53 | 1,373 | 7 | 2,671 |