Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions36

SectorDiversified Financial Services

Low Price0.82

Opening Price0.82

No. of Shares20,467

Div8.43

Change0.01

Closing Price0.83

Average Price0.82

P/E6.35

Value Traded16,867

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.42	0.40	0.41	6,974	8	16,834
27/07/2020	0.42	0.42	0.42	452	2	1,077
26/07/2020	0.44	0.43	0.43	1,658	7	3,850
23/07/2020	0.44	0.44	0.44	660	5	1,500
22/07/2020	0.44	0.44	0.44	528	3	1,200
21/07/2020	0.44	0.44	0.44	550	2	1,250
20/07/2020	0.44	0.43	0.44	2,193	14	5,010
19/07/2020	0.42	0.40	0.42	3,681	13	9,050
16/07/2020	0.40	0.40	0.40	40	1	100
15/07/2020	0.39	0.38	0.39	1,332	4	3,500
14/07/2020	0.39	0.38	0.39	458	6	1,200
08/07/2020	0.38	0.38	0.38	190	3	500
05/07/2020	0.38	0.38	0.38	1,483	6	3,902
28/06/2020	0.40	0.39	0.39	1,171	4	3,000
24/06/2020	0.40	0.40	0.40	1,137	5	2,842
15/06/2020	0.42	0.40	0.40	1,028	4	2,521
10/06/2020	0.42	0.42	0.42	46	2	110
28/05/2020	0.41	0.41	0.41	3,075	5	7,500
27/05/2020	0.40	0.40	0.40	400	1	1,000
18/05/2020	0.41	0.41	0.41	205	1	500

Download Table