Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions15

SectorDiversified Financial Services

Low Price0.61

Opening Price0.63

No. of Shares6,200

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E10.13

Value Traded3,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2019	0.56	0.56	0.56	11,732	22	20,950
23/04/2019	0.57	0.56	0.57	791	6	1,410
22/04/2019	0.57	0.57	0.57	10,175	17	17,850
21/04/2019	0.58	0.57	0.58	3,891	7	6,760
18/04/2019	0.59	0.58	0.58	3,547	11	6,079
17/04/2019	0.61	0.58	0.59	3,793	23	6,432
16/04/2019	0.59	0.57	0.59	7,912	18	13,625
15/04/2019	0.59	0.59	0.59	2,567	8	4,350
14/04/2019	0.62	0.62	0.62	155	1	250
10/04/2019	0.65	0.64	0.65	15,884	25	24,700
09/04/2019	0.66	0.64	0.65	15,975	21	24,950
08/04/2019	0.65	0.64	0.65	13,315	17	20,600
07/04/2019	0.66	0.65	0.66	8,191	9	12,600
04/04/2019	0.67	0.65	0.67	12,855	19	19,600
03/04/2019	0.66	0.65	0.66	28,082	30	43,175
02/04/2019	0.66	0.64	0.65	50,191	52	77,555
01/04/2019	0.65	0.64	0.65	4,543	13	7,000
31/03/2019	0.64	0.64	0.64	8,024	10	12,537
28/03/2019	0.65	0.64	0.65	3,462	9	5,400
27/03/2019	0.64	0.63	0.64	1,630	7	2,557

Download Table