JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions5
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,479
Div11.11
Change0.01
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 0.62 | 0.62 | 0.62 | 1,548 | 4 | 2,496 |
| 05/03/2019 | 0.63 | 0.62 | 0.62 | 7,755 | 11 | 12,500 |
| 04/03/2019 | 0.64 | 0.63 | 0.63 | 8,699 | 18 | 13,775 |
| 03/03/2019 | 0.64 | 0.63 | 0.63 | 5,620 | 12 | 8,800 |
| 28/02/2019 | 0.65 | 0.64 | 0.64 | 4,079 | 13 | 6,358 |
| 27/02/2019 | 0.65 | 0.65 | 0.65 | 4,550 | 8 | 7,000 |
| 26/02/2019 | 0.65 | 0.65 | 0.65 | 43,589 | 6 | 67,060 |
| 25/02/2019 | 0.66 | 0.65 | 0.65 | 8,747 | 11 | 13,299 |
| 24/02/2019 | 0.66 | 0.64 | 0.66 | 2,873 | 16 | 4,450 |
| 21/02/2019 | 0.64 | 0.64 | 0.64 | 832 | 3 | 1,300 |
| 20/02/2019 | 0.65 | 0.64 | 0.64 | 3,380 | 12 | 5,250 |
| 19/02/2019 | 0.64 | 0.63 | 0.64 | 6,228 | 10 | 9,770 |
| 18/02/2019 | 0.63 | 0.63 | 0.63 | 7,056 | 8 | 11,200 |
| 17/02/2019 | 0.64 | 0.63 | 0.63 | 1,724 | 8 | 2,700 |
| 14/02/2019 | 0.65 | 0.64 | 0.64 | 1,410 | 8 | 2,200 |
| 13/02/2019 | 0.65 | 0.65 | 0.65 | 2,737 | 6 | 4,210 |
| 12/02/2019 | 0.66 | 0.65 | 0.65 | 3,132 | 12 | 4,810 |
| 11/02/2019 | 0.66 | 0.65 | 0.66 | 1,437 | 6 | 2,200 |
| 10/02/2019 | 0.66 | 0.65 | 0.65 | 1,691 | 4 | 2,600 |
| 07/02/2019 | 0.67 | 0.65 | 0.66 | 19,305 | 33 | 29,265 |