Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.59	0.59	0.59	590	1	1,000
21/10/2018	0.58	0.58	0.58	464	1	800
17/10/2018	0.59	0.58	0.58	1,858	4	3,200
16/10/2018	0.60	0.59	0.60	1,977	8	3,350
15/10/2018	0.59	0.59	0.59	856	6	1,450
14/10/2018	0.59	0.58	0.59	2,033	7	3,470
11/10/2018	0.58	0.58	0.58	1,160	2	2,000
10/10/2018	0.59	0.57	0.58	2,265	10	3,900
09/10/2018	0.58	0.58	0.58	1,392	6	2,400
08/10/2018	0.59	0.58	0.59	7,449	16	12,830
07/10/2018	0.60	0.59	0.59	4,922	10	8,300
04/10/2018	0.60	0.59	0.60	4,049	16	6,750
03/10/2018	0.59	0.59	0.59	14,978	12	25,387
02/10/2018	0.60	0.59	0.60	2,831	11	4,730
01/10/2018	0.61	0.60	0.60	15,548	18	25,578
30/09/2018	0.63	0.61	0.61	11,411	10	18,330
26/09/2018	0.63	0.63	0.63	3,528	9	5,600
25/09/2018	0.64	0.63	0.63	18,034	14	28,486
24/09/2018	0.64	0.63	0.64	26,222	27	41,200
23/09/2018	0.65	0.63	0.63	47,868	58	75,153

Download Table