Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.50	0.48	0.50	1,266	5	2,590
31/05/2018	0.50	0.49	0.50	319	2	650
28/05/2018	0.49	0.48	0.49	315	2	650
24/05/2018	0.50	0.48	0.48	2,260	7	4,700
23/05/2018	0.49	0.49	0.49	2,450	11	5,000
22/05/2018	0.50	0.49	0.50	638	4	1,300
20/05/2018	0.50	0.48	0.50	60	3	121
17/05/2018	0.50	0.49	0.50	1,448	3	2,950
15/05/2018	0.50	0.49	0.50	646	3	1,314
14/05/2018	0.50	0.49	0.50	2,575	4	5,250
13/05/2018	0.50	0.49	0.50	4,490	16	9,150
10/05/2018	0.52	0.50	0.50	3,830	12	7,600
09/05/2018	0.52	0.51	0.52	515	3	1,000
08/05/2018	0.52	0.51	0.52	20,649	39	39,824
07/05/2018	0.50	0.50	0.50	6,825	13	13,650
06/05/2018	0.49	0.49	0.49	3,185	7	6,500
03/05/2018	0.50	0.49	0.50	8,673	19	17,600
02/05/2018	0.50	0.49	0.50	860	5	1,750
30/04/2018	0.48	0.46	0.48	10,919	23	23,039
29/04/2018	0.48	0.46	0.46	11,711	25	25,400

Download Table