Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	0.54	0.53	0.54	10,295	19	19,180
27/02/2018	0.53	0.52	0.53	4,738	14	9,111
26/02/2018	0.51	0.51	0.51	128	1	250
25/02/2018	0.51	0.51	0.51	2,833	5	5,555
22/02/2018	0.51	0.51	0.51	2,550	1	5,000
21/02/2018	0.52	0.51	0.52	4,376	13	8,440
18/02/2018	0.52	0.51	0.52	466	3	900
15/02/2018	0.51	0.51	0.51	255	1	500
14/02/2018	0.51	0.51	0.51	765	2	1,500
13/02/2018	0.51	0.51	0.51	5,610	1	11,000
12/02/2018	0.52	0.51	0.51	2,702	6	5,200
11/02/2018	0.51	0.49	0.51	3,173	13	6,267
08/02/2018	0.49	0.49	0.49	1,700	5	3,470
06/02/2018	0.49	0.49	0.49	980	2	2,000
05/02/2018	0.49	0.49	0.49	946	3	1,930
01/02/2018	0.50	0.49	0.49	2,255	6	4,600
31/01/2018	0.49	0.49	0.49	34	1	70
28/01/2018	0.49	0.49	0.49	1,568	4	3,200
22/01/2018	0.50	0.49	0.49	6,670	10	13,500
18/01/2018	0.50	0.50	0.50	1,000	3	2,000

Download Table