Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions15

SectorDiversified Financial Services

Low Price0.61

Opening Price0.63

No. of Shares6,200

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E10.13

Value Traded3,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2017	0.52	0.51	0.51	1,570	3	3,078
16/10/2017	0.51	0.51	0.51	24	1	47
15/10/2017	0.51	0.51	0.51	2,295	3	4,500
12/10/2017	0.52	0.52	0.52	1,300	4	2,500
11/10/2017	0.53	0.52	0.53	395	2	750
08/10/2017	0.52	0.51	0.52	7,504	14	14,518
05/10/2017	0.53	0.52	0.52	12,146	10	23,200
04/10/2017	0.53	0.52	0.53	8,397	7	15,850
03/10/2017	0.53	0.52	0.53	3,589	10	6,900
02/10/2017	0.54	0.52	0.53	10,402	22	19,550
01/10/2017	0.54	0.53	0.54	215,565	87	399,539
27/09/2017	0.52	0.52	0.52	260	1	500
25/09/2017	0.52	0.52	0.52	260	1	500
24/09/2017	0.52	0.52	0.52	3,614	6	6,950
20/09/2017	0.53	0.52	0.52	16,678	18	31,650
19/09/2017	0.52	0.52	0.52	9,899	3	19,036
18/09/2017	0.52	0.52	0.52	153	1	295
17/09/2017	0.52	0.52	0.52	348	3	669
14/09/2017	0.52	0.52	0.52	9,386	8	18,050
13/09/2017	0.51	0.51	0.51	2,741	2	5,375

Download Table