Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.52	0.52	0.52	2,600	1	5,000
10/08/2017	0.52	0.51	0.52	22,353	32	43,150
09/08/2017	0.51	0.51	0.51	2,550	3	5,000
08/08/2017	0.51	0.50	0.50	4,420	5	8,800
07/08/2017	0.51	0.51	0.51	4,590	6	9,000
06/08/2017	0.51	0.51	0.51	125	1	246
03/08/2017	0.51	0.50	0.51	3,309	9	6,527
02/08/2017	0.51	0.50	0.51	1,128	3	2,250
01/08/2017	0.51	0.50	0.51	17,457	7	34,279
31/07/2017	0.51	0.51	0.51	8,699	7	17,057
30/07/2017	0.51	0.50	0.51	26,542	21	52,086
27/07/2017	0.52	0.52	0.52	3,556	8	6,839
26/07/2017	0.53	0.52	0.53	6,372	10	12,250
25/07/2017	0.53	0.52	0.53	14,376	20	27,623
24/07/2017	0.51	0.50	0.51	16,325	21	32,470
23/07/2017	0.49	0.49	0.49	98	1	200
20/07/2017	0.49	0.49	0.49	234	1	478
19/07/2017	0.49	0.49	0.49	5,733	3	11,700
17/07/2017	0.50	0.49	0.50	2,914	8	5,914
13/07/2017	0.50	0.50	0.50	3,600	6	7,200

Download Table