Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares326

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2017	0.59	0.59	0.59	4,130	8	7,000
22/03/2017	0.60	0.59	0.60	13,305	23	22,350
21/03/2017	0.61	0.60	0.61	19,805	27	33,000
20/03/2017	0.62	0.59	0.62	34,401	60	57,250
19/03/2017	0.63	0.60	0.60	50,989	48	83,921
16/03/2017	0.64	0.60	0.64	80,261	86	127,076
15/03/2017	0.62	0.59	0.60	33,763	41	55,561
14/03/2017	0.60	0.56	0.60	100,335	94	169,430
13/03/2017	0.56	0.56	0.56	3,192	3	5,700
12/03/2017	0.57	0.56	0.56	6,546	19	11,686
09/03/2017	0.56	0.55	0.56	378	4	687
08/03/2017	0.56	0.55	0.55	4,932	8	8,927
07/03/2017	0.57	0.55	0.57	16,491	26	29,440
06/03/2017	0.55	0.55	0.55	11,770	14	21,400
05/03/2017	0.55	0.55	0.55	13,349	16	24,271
02/03/2017	0.55	0.54	0.54	623	3	1,151
01/03/2017	0.54	0.54	0.54	2,700	2	5,000
28/02/2017	0.55	0.54	0.55	4,529	9	8,387
26/02/2017	0.54	0.53	0.54	4,471	8	8,403
23/02/2017	0.54	0.54	0.54	2,160	4	4,000

Download Table