Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.50	0.50	0.50	91	2	182
19/01/2017	0.50	0.50	0.50	1,185	5	2,369
18/01/2017	0.51	0.50	0.51	4,902	13	9,800
17/01/2017	0.51	0.50	0.50	854	3	1,700
16/01/2017	0.51	0.51	0.51	6,774	12	13,282
12/01/2017	0.51	0.50	0.50	2,026	6	4,039
11/01/2017	0.51	0.49	0.50	4,627	15	9,324
10/01/2017	0.48	0.48	0.48	192	2	400
09/01/2017	0.48	0.47	0.48	2,635	6	5,500
05/01/2017	0.47	0.47	0.47	705	2	1,500
04/01/2017	0.48	0.48	0.48	96	1	200
27/12/2016	0.48	0.48	0.48	192	2	400
26/12/2016	0.49	0.49	0.49	2,205	4	4,500
22/12/2016	0.48	0.48	0.48	504	3	1,050
21/12/2016	0.47	0.46	0.46	232	2	500
20/12/2016	0.47	0.46	0.47	1,042	5	2,233
19/12/2016	0.48	0.47	0.47	2,123	6	4,499
18/12/2016	0.49	0.49	0.49	1,715	2	3,500
15/12/2016	0.49	0.48	0.49	457	4	950
08/12/2016	0.48	0.48	0.48	1,440	2	3,000

Download Table