Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares326

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.53	0.51	0.53	1,602	7	3,100
23/04/2017	0.52	0.52	0.52	156	2	300
20/04/2017	0.52	0.52	0.52	19,006	25	36,550
19/04/2017	0.54	0.53	0.54	1,399	9	2,600
18/04/2017	0.53	0.52	0.53	20,496	13	39,300
17/04/2017	0.53	0.53	0.53	6,191	10	11,681
13/04/2017	0.55	0.53	0.55	3,591	7	6,750
12/04/2017	0.56	0.54	0.55	9,316	24	17,190
10/04/2017	0.55	0.53	0.53	687	3	1,250
09/04/2017	0.54	0.53	0.53	7,640	14	14,164
06/04/2017	0.55	0.54	0.54	3,945	4	7,300
05/04/2017	0.55	0.54	0.54	24,106	17	43,946
04/04/2017	0.57	0.56	0.56	1,600	4	2,850
03/04/2017	0.58	0.55	0.58	7,727	11	13,750
02/04/2017	0.57	0.55	0.55	6,798	13	12,150
30/03/2017	0.58	0.56	0.57	4,643	10	8,234
29/03/2017	0.58	0.56	0.58	1,152	6	2,034
28/03/2017	0.58	0.56	0.58	11,390	22	19,747
27/03/2017	0.58	0.56	0.56	21,844	34	38,698
26/03/2017	0.60	0.57	0.60	10,355	16	17,840

Download Table