Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares326

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.52	0.52	0.52	3,614	6	6,950
20/09/2017	0.53	0.52	0.52	16,678	18	31,650
19/09/2017	0.52	0.52	0.52	9,899	3	19,036
18/09/2017	0.52	0.52	0.52	153	1	295
17/09/2017	0.52	0.52	0.52	348	3	669
14/09/2017	0.52	0.52	0.52	9,386	8	18,050
13/09/2017	0.51	0.51	0.51	2,741	2	5,375
11/09/2017	0.53	0.52	0.53	477	4	900
07/09/2017	0.52	0.52	0.52	104	1	200
06/09/2017	0.52	0.51	0.52	1,295	2	2,500
05/09/2017	0.51	0.51	0.51	7,400	3	14,509
29/08/2017	0.51	0.50	0.51	20,279	16	39,769
28/08/2017	0.51	0.51	0.51	52,250	28	102,450
27/08/2017	0.51	0.51	0.51	1,362	2	2,670
24/08/2017	0.52	0.50	0.52	5,938	8	11,650
23/08/2017	0.51	0.51	0.51	51	2	100
22/08/2017	0.50	0.50	0.50	14,750	13	29,500
21/08/2017	0.52	0.50	0.52	4,703	4	9,402
20/08/2017	0.52	0.51	0.51	21,081	20	41,304
16/08/2017	0.52	0.52	0.52	364	1	700

Download Table