Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.56	0.55	0.56	26,610	23	47,750
28/02/2018	0.54	0.53	0.54	10,295	19	19,180
27/02/2018	0.53	0.52	0.53	4,738	14	9,111
26/02/2018	0.51	0.51	0.51	128	1	250
25/02/2018	0.51	0.51	0.51	2,833	5	5,555
22/02/2018	0.51	0.51	0.51	2,550	1	5,000
21/02/2018	0.52	0.51	0.52	4,376	13	8,440
18/02/2018	0.52	0.51	0.52	466	3	900
15/02/2018	0.51	0.51	0.51	255	1	500
14/02/2018	0.51	0.51	0.51	765	2	1,500
13/02/2018	0.51	0.51	0.51	5,610	1	11,000
12/02/2018	0.52	0.51	0.51	2,702	6	5,200
11/02/2018	0.51	0.49	0.51	3,173	13	6,267
08/02/2018	0.49	0.49	0.49	1,700	5	3,470
06/02/2018	0.49	0.49	0.49	980	2	2,000
05/02/2018	0.49	0.49	0.49	946	3	1,930
01/02/2018	0.50	0.49	0.49	2,255	6	4,600
31/01/2018	0.49	0.49	0.49	34	1	70
28/01/2018	0.49	0.49	0.49	1,568	4	3,200
22/01/2018	0.50	0.49	0.49	6,670	10	13,500

Download Table