Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.50	0.50	0.50	1,000	4	2,000
09/07/2017	0.50	0.50	0.50	250	1	500
06/07/2017	0.50	0.50	0.50	236	1	472
05/07/2017	0.50	0.50	0.50	5,413	6	10,825
04/07/2017	0.51	0.51	0.51	785	3	1,540
02/07/2017	0.51	0.50	0.51	18,839	21	37,482
29/06/2017	0.52	0.52	0.52	520	3	1,000
22/06/2017	0.52	0.52	0.52	8,424	7	16,200
21/06/2017	0.52	0.52	0.52	15,678	13	30,150
19/06/2017	0.51	0.51	0.51	2,857	3	5,602
18/06/2017	0.51	0.51	0.51	576	3	1,130
15/06/2017	0.51	0.51	0.51	255	1	500
13/06/2017	0.53	0.51	0.53	8,301	8	16,250
12/06/2017	0.51	0.51	0.51	1,476	2	2,895
11/06/2017	0.52	0.51	0.51	13,697	11	26,775
07/06/2017	0.52	0.52	0.52	4,628	9	8,900
06/06/2017	0.53	0.53	0.53	25,440	12	48,000
05/06/2017	0.54	0.53	0.54	10,465	10	19,650
04/06/2017	0.55	0.55	0.55	5,500	2	10,000
01/06/2017	0.56	0.55	0.55	10,783	18	19,409

Download Table