Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2018	0.48	0.47	0.47	2,846	14	6,050
25/04/2018	0.48	0.47	0.48	5,061	14	10,750
24/04/2018	0.49	0.48	0.49	1,685	8	3,500
23/04/2018	0.49	0.48	0.48	6,419	26	13,150
22/04/2018	0.49	0.47	0.48	8,941	26	18,673
19/04/2018	0.50	0.49	0.49	26,642	40	54,110
18/04/2018	0.51	0.51	0.51	357	2	700
17/04/2018	0.53	0.53	0.53	265	1	500
16/04/2018	0.55	0.55	0.55	550	1	1,000
15/04/2018	0.57	0.57	0.57	114	1	200
12/04/2018	0.59	0.59	0.59	118	1	200
10/04/2018	0.62	0.60	0.62	28,450	35	46,899
09/04/2018	0.61	0.60	0.61	32,626	32	53,998
08/04/2018	0.62	0.60	0.60	22,762	29	37,115
05/04/2018	0.62	0.62	0.62	8,432	17	13,600
04/04/2018	0.63	0.61	0.63	7,672	15	12,400
03/04/2018	0.63	0.62	0.63	4,231	7	6,756
02/04/2018	0.64	0.62	0.63	21,723	32	34,828
01/04/2018	0.63	0.62	0.62	28,691	28	46,106
29/03/2018	0.63	0.62	0.63	14,788	16	23,600

Download Table