Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions15

SectorDiversified Financial Services

Low Price0.61

Opening Price0.63

No. of Shares6,200

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E10.13

Value Traded3,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2018	0.51	0.51	0.51	357	2	700
17/04/2018	0.53	0.53	0.53	265	1	500
16/04/2018	0.55	0.55	0.55	550	1	1,000
15/04/2018	0.57	0.57	0.57	114	1	200
12/04/2018	0.59	0.59	0.59	118	1	200
10/04/2018	0.62	0.60	0.62	28,450	35	46,899
09/04/2018	0.61	0.60	0.61	32,626	32	53,998
08/04/2018	0.62	0.60	0.60	22,762	29	37,115
05/04/2018	0.62	0.62	0.62	8,432	17	13,600
04/04/2018	0.63	0.61	0.63	7,672	15	12,400
03/04/2018	0.63	0.62	0.63	4,231	7	6,756
02/04/2018	0.64	0.62	0.63	21,723	32	34,828
01/04/2018	0.63	0.62	0.62	28,691	28	46,106
29/03/2018	0.63	0.62	0.63	14,788	16	23,600
28/03/2018	0.63	0.62	0.63	22,286	30	35,876
27/03/2018	0.64	0.63	0.64	16,255	18	25,800
26/03/2018	0.64	0.62	0.64	11,715	25	18,600
25/03/2018	0.63	0.62	0.63	35,255	40	56,400
22/03/2018	0.62	0.61	0.62	14,693	25	23,700
21/03/2018	0.63	0.61	0.62	18,196	28	29,350

Download Table