Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.55	0.54	0.55	595	2	1,100
03/01/2019	0.54	0.54	0.54	54	1	100
02/01/2019	0.52	0.52	0.52	130	1	250
30/12/2018	0.51	0.50	0.50	4,566	8	9,000
27/12/2018	0.52	0.51	0.51	7,917	21	15,350
26/12/2018	0.53	0.53	0.53	53	1	100
24/12/2018	0.53	0.53	0.53	1,378	2	2,600
19/12/2018	0.54	0.54	0.54	648	3	1,200
18/12/2018	0.54	0.54	0.54	270	2	500
17/12/2018	0.53	0.53	0.53	3,710	3	7,000
16/12/2018	0.53	0.53	0.53	1,060	1	2,000
12/12/2018	0.53	0.53	0.53	2,136	6	4,030
11/12/2018	0.54	0.54	0.54	783	4	1,450
09/12/2018	0.56	0.53	0.56	1,284	2	2,400
06/12/2018	0.55	0.55	0.55	193	1	350
05/12/2018	0.55	0.55	0.55	83	2	150
03/12/2018	0.55	0.52	0.55	1,861	6	3,420
29/11/2018	0.55	0.53	0.53	5,578	7	10,510
28/11/2018	0.56	0.54	0.54	1,274	6	2,350
27/11/2018	0.57	0.55	0.56	4,888	7	8,880

Download Table