JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2017 | 0.51 | 0.51 | 0.51 | 1,362 | 2 | 2,670 |
24/08/2017 | 0.52 | 0.50 | 0.52 | 5,938 | 8 | 11,650 |
23/08/2017 | 0.51 | 0.51 | 0.51 | 51 | 2 | 100 |
22/08/2017 | 0.50 | 0.50 | 0.50 | 14,750 | 13 | 29,500 |
21/08/2017 | 0.52 | 0.50 | 0.52 | 4,703 | 4 | 9,402 |
20/08/2017 | 0.52 | 0.51 | 0.51 | 21,081 | 20 | 41,304 |
16/08/2017 | 0.52 | 0.52 | 0.52 | 364 | 1 | 700 |
14/08/2017 | 0.52 | 0.51 | 0.51 | 3,461 | 11 | 6,765 |
13/08/2017 | 0.52 | 0.52 | 0.52 | 2,600 | 1 | 5,000 |
10/08/2017 | 0.52 | 0.51 | 0.52 | 22,353 | 32 | 43,150 |
09/08/2017 | 0.51 | 0.51 | 0.51 | 2,550 | 3 | 5,000 |
08/08/2017 | 0.51 | 0.50 | 0.50 | 4,420 | 5 | 8,800 |
07/08/2017 | 0.51 | 0.51 | 0.51 | 4,590 | 6 | 9,000 |
06/08/2017 | 0.51 | 0.51 | 0.51 | 125 | 1 | 246 |
03/08/2017 | 0.51 | 0.50 | 0.51 | 3,309 | 9 | 6,527 |
02/08/2017 | 0.51 | 0.50 | 0.51 | 1,128 | 3 | 2,250 |
01/08/2017 | 0.51 | 0.50 | 0.51 | 17,457 | 7 | 34,279 |
31/07/2017 | 0.51 | 0.51 | 0.51 | 8,699 | 7 | 17,057 |
30/07/2017 | 0.51 | 0.50 | 0.51 | 26,542 | 21 | 52,086 |
27/07/2017 | 0.52 | 0.52 | 0.52 | 3,556 | 8 | 6,839 |