JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 4.23 | 4.19 | 4.19 | 662,979 | 116 | 157,603 |
| 28/07/2025 | 4.20 | 4.17 | 4.17 | 363,480 | 104 | 86,666 |
| 27/07/2025 | 4.25 | 4.18 | 4.20 | 449,430 | 130 | 106,438 |
| 24/07/2025 | 4.22 | 4.19 | 4.20 | 457,131 | 113 | 108,712 |
| 23/07/2025 | 4.22 | 4.19 | 4.19 | 429,644 | 94 | 102,068 |
| 22/07/2025 | 4.24 | 4.19 | 4.19 | 349,727 | 84 | 83,268 |
| 21/07/2025 | 4.21 | 4.19 | 4.19 | 314,631 | 66 | 74,840 |
| 20/07/2025 | 4.24 | 4.15 | 4.21 | 284,592 | 97 | 67,542 |
| 17/07/2025 | 4.25 | 4.20 | 4.23 | 735,433 | 97 | 173,225 |
| 16/07/2025 | 4.26 | 4.23 | 4.23 | 352,116 | 87 | 82,937 |
| 15/07/2025 | 4.26 | 4.24 | 4.25 | 512,486 | 103 | 120,468 |
| 14/07/2025 | 4.26 | 4.25 | 4.25 | 862,688 | 141 | 202,770 |
| 13/07/2025 | 4.26 | 4.24 | 4.25 | 509,559 | 111 | 119,970 |
| 10/07/2025 | 4.25 | 4.18 | 4.24 | 454,311 | 117 | 107,281 |
| 09/07/2025 | 4.23 | 4.17 | 4.18 | 316,982 | 98 | 75,545 |
| 08/07/2025 | 4.20 | 4.15 | 4.17 | 417,691 | 101 | 100,121 |
| 07/07/2025 | 4.19 | 4.16 | 4.16 | 416,799 | 94 | 99,769 |
| 06/07/2025 | 4.20 | 4.16 | 4.17 | 469,371 | 91 | 112,267 |
| 03/07/2025 | 4.18 | 4.15 | 4.16 | 276,977 | 87 | 66,503 |
| 02/07/2025 | 4.17 | 4.13 | 4.15 | 227,760 | 89 | 54,843 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 3.47 | 3.33 | 3.33 | 569,302 | 283 | 167,435 |
| 25/07/2021 | 3.50 | 3.34 | 3.40 | 894,383 | 435 | 263,375 |
| 18/07/2021 | 3.46 | 3.41 | 3.45 | 125,159 | 74 | 36,428 |
| 11/07/2021 | 3.54 | 3.34 | 3.43 | 1,531,088 | 503 | 442,804 |
| 04/07/2021 | 3.50 | 3.34 | 3.35 | 2,032,218 | 645 | 596,091 |
| 27/06/2021 | 3.70 | 3.22 | 3.43 | 5,706,443 | 1,816 | 1,633,021 |
| 20/06/2021 | 3.39 | 3.19 | 3.25 | 1,465,740 | 567 | 446,918 |
| 13/06/2021 | 3.35 | 3.14 | 3.34 | 2,562,541 | 904 | 787,193 |
| 06/06/2021 | 3.26 | 3.10 | 3.17 | 1,179,642 | 418 | 371,515 |
| 30/05/2021 | 3.29 | 3.08 | 3.10 | 1,159,269 | 581 | 365,510 |
| 23/05/2021 | 3.38 | 3.01 | 3.29 | 2,785,833 | 1,010 | 864,627 |
| 16/05/2021 | 3.00 | 2.85 | 2.96 | 840,101 | 453 | 285,529 |
| 09/05/2021 | 2.88 | 2.82 | 2.87 | 766,449 | 201 | 269,588 |
| 02/05/2021 | 2.93 | 2.80 | 2.83 | 2,889,502 | 840 | 1,021,540 |
| 25/04/2021 | 2.85 | 2.80 | 2.83 | 1,278,218 | 385 | 451,135 |
| 18/04/2021 | 2.95 | 2.89 | 2.94 | 427,162 | 152 | 146,801 |
| 12/04/2021 | 2.95 | 2.92 | 2.94 | 97,635 | 83 | 33,150 |
| 04/04/2021 | 2.96 | 2.91 | 2.93 | 93,572 | 68 | 31,803 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 1,029,339 | 109 | 353,274 |
| 21/03/2021 | 2.91 | 2.88 | 2.90 | 198,418 | 100 | 68,610 |