JORDAN ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.85
Last Closing4.80
No. of Transactions257
SectorBanks
Low Price4.79
Opening Price4.81
No. of Shares342,287
Div5.20
Change0.01
Closing Price4.81
Average Price4.81
P/E13.22
Value Traded1,646,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 4.29 | 4.25 | 4.28 | 435,222 | 107 | 102,103 |
| 07/04/2025 | 4.27 | 4.22 | 4.26 | 533,323 | 103 | 125,424 |
| 06/04/2025 | 4.26 | 4.22 | 4.26 | 150,714 | 44 | 35,575 |
| 03/04/2025 | 4.28 | 4.24 | 4.26 | 786,505 | 73 | 184,223 |
| 27/03/2025 | 4.26 | 4.25 | 4.25 | 252,770 | 51 | 59,394 |
| 26/03/2025 | 4.27 | 4.24 | 4.26 | 265,014 | 57 | 62,345 |
| 25/03/2025 | 4.26 | 4.23 | 4.26 | 260,858 | 61 | 61,451 |
| 24/03/2025 | 4.27 | 4.23 | 4.23 | 453,763 | 105 | 107,029 |
| 23/03/2025 | 4.26 | 4.23 | 4.24 | 459,159 | 78 | 108,242 |
| 20/03/2025 | 4.25 | 4.21 | 4.24 | 400,605 | 78 | 94,454 |
| 19/03/2025 | 4.25 | 4.21 | 4.21 | 350,267 | 77 | 82,874 |
| 18/03/2025 | 4.25 | 4.21 | 4.23 | 333,887 | 97 | 78,980 |
| 17/03/2025 | 4.24 | 4.21 | 4.21 | 370,208 | 77 | 87,501 |
| 16/03/2025 | 4.23 | 4.21 | 4.23 | 306,826 | 68 | 72,645 |
| 13/03/2025 | 4.23 | 4.20 | 4.23 | 305,236 | 87 | 72,306 |
| 12/03/2025 | 4.25 | 4.22 | 4.22 | 243,954 | 80 | 57,534 |
| 11/03/2025 | 4.25 | 4.22 | 4.25 | 373,973 | 70 | 88,147 |
| 10/03/2025 | 4.26 | 4.23 | 4.23 | 341,345 | 59 | 80,242 |
| 09/03/2025 | 4.28 | 4.24 | 4.26 | 581,321 | 71 | 136,334 |
| 06/03/2025 | 4.28 | 4.24 | 4.28 | 371,272 | 67 | 87,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 3.11 | 3.00 | 3.08 | 311,943 | 186 | 101,622 |
| 20/12/2020 | 3.08 | 2.97 | 3.00 | 404,526 | 227 | 133,650 |
| 13/12/2020 | 3.10 | 2.87 | 3.00 | 577,763 | 303 | 192,591 |
| 06/12/2020 | 2.88 | 2.84 | 2.87 | 154,046 | 86 | 53,990 |
| 29/11/2020 | 2.84 | 2.80 | 2.84 | 62,417 | 55 | 22,128 |
| 22/11/2020 | 2.83 | 2.77 | 2.83 | 207,359 | 109 | 74,231 |
| 15/11/2020 | 2.85 | 2.80 | 2.81 | 65,763 | 66 | 23,245 |
| 08/11/2020 | 2.80 | 2.77 | 2.80 | 24,694 | 26 | 8,854 |
| 01/11/2020 | 2.82 | 2.71 | 2.78 | 152,101 | 107 | 55,111 |
| 25/10/2020 | 2.86 | 2.79 | 2.83 | 307,980 | 101 | 108,147 |
| 18/10/2020 | 2.83 | 2.76 | 2.80 | 132,153 | 84 | 47,513 |
| 11/10/2020 | 2.78 | 2.75 | 2.76 | 281,826 | 80 | 102,422 |
| 04/10/2020 | 2.79 | 2.74 | 2.75 | 235,416 | 104 | 85,174 |
| 27/09/2020 | 2.80 | 2.75 | 2.77 | 227,812 | 84 | 82,108 |
| 20/09/2020 | 2.80 | 2.76 | 2.77 | 167,752 | 92 | 60,397 |
| 13/09/2020 | 2.79 | 2.76 | 2.79 | 103,414 | 62 | 37,265 |
| 06/09/2020 | 2.80 | 2.76 | 2.80 | 196,632 | 92 | 70,782 |
| 30/08/2020 | 2.85 | 2.75 | 2.75 | 902,129 | 161 | 322,876 |
| 23/08/2020 | 2.83 | 2.74 | 2.83 | 303,559 | 133 | 109,360 |
| 16/08/2020 | 2.75 | 2.73 | 2.75 | 149,337 | 64 | 54,461 |