Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.56	0.55	0.56	633	3	1,150
17/09/2015	0.56	0.54	0.54	4,091	16	7,552
16/09/2015	0.54	0.53	0.54	4,719	9	8,900
15/09/2015	0.53	0.51	0.53	233	3	450
14/09/2015	0.52	0.51	0.52	3,766	13	7,250
10/09/2015	0.53	0.49	0.50	10,168	24	19,875
09/09/2015	0.51	0.48	0.51	3,933	11	8,000
08/09/2015	0.49	0.48	0.49	2,844	9	5,900
07/09/2015	0.50	0.48	0.50	1,087	7	2,216
06/09/2015	0.51	0.48	0.50	5,974	11	12,050
03/09/2015	0.49	0.47	0.49	9,955	23	20,749
02/09/2015	0.47	0.47	0.47	596	3	1,269
31/08/2015	0.46	0.45	0.46	720	7	1,580
30/08/2015	0.45	0.45	0.45	23	1	50
27/08/2015	0.45	0.44	0.44	1,037	4	2,350
23/08/2015	0.44	0.44	0.44	33	1	76
17/08/2015	0.46	0.46	0.46	46	1	100
12/08/2015	0.46	0.43	0.46	75	2	172
11/08/2015	0.45	0.44	0.45	44	2	100
04/08/2015	0.46	0.46	0.46	23	1	50

Download Table