JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2014 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
20/11/2014 | 0.48 | 0.47 | 0.48 | 14,032 | 34 | 29,650 |
19/11/2014 | 0.49 | 0.49 | 0.49 | 4,018 | 6 | 8,200 |
18/11/2014 | 0.51 | 0.49 | 0.51 | 3,760 | 10 | 7,536 |
11/11/2014 | 0.49 | 0.49 | 0.49 | 1,519 | 6 | 3,100 |
10/11/2014 | 0.49 | 0.48 | 0.48 | 2,419 | 9 | 4,995 |
06/11/2014 | 0.48 | 0.48 | 0.48 | 200 | 1 | 416 |
05/11/2014 | 0.48 | 0.48 | 0.48 | 312 | 2 | 650 |
04/11/2014 | 0.48 | 0.47 | 0.47 | 1,884 | 5 | 4,000 |
30/10/2014 | 0.49 | 0.48 | 0.49 | 318 | 3 | 661 |
29/10/2014 | 0.48 | 0.47 | 0.48 | 4,290 | 13 | 9,050 |
28/10/2014 | 0.49 | 0.49 | 0.49 | 519 | 4 | 1,060 |
27/10/2014 | 0.49 | 0.49 | 0.49 | 5,608 | 12 | 11,445 |
26/10/2014 | 0.49 | 0.48 | 0.48 | 561 | 8 | 1,160 |
23/10/2014 | 0.48 | 0.48 | 0.48 | 576 | 3 | 1,200 |
22/10/2014 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
20/10/2014 | 0.48 | 0.48 | 0.48 | 960 | 3 | 2,000 |
19/10/2014 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
16/10/2014 | 0.49 | 0.49 | 0.49 | 1,157 | 2 | 2,361 |
14/10/2014 | 0.50 | 0.49 | 0.49 | 1,168 | 11 | 2,345 |