Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2015	0.45	0.45	0.45	675	5	1,500
19/03/2015	0.46	0.46	0.46	230	1	500
17/03/2015	0.47	0.47	0.47	940	4	1,999
16/03/2015	0.48	0.47	0.48	1,033	4	2,167
15/03/2015	0.47	0.47	0.47	141	1	300
10/03/2015	0.47	0.47	0.47	1,622	8	3,450
09/03/2015	0.48	0.47	0.48	662	5	1,400
08/03/2015	0.48	0.48	0.48	1,392	7	2,899
05/03/2015	0.48	0.47	0.48	4,180	8	8,750
04/03/2015	0.48	0.48	0.48	3,206	8	6,680
01/03/2015	0.48	0.48	0.48	2,724	4	5,674
26/02/2015	0.48	0.48	0.48	1,675	4	3,489
25/02/2015	0.48	0.47	0.48	6,016	20	12,555
18/02/2015	0.46	0.46	0.46	26	1	56
16/02/2015	0.47	0.47	0.47	323	2	688
12/02/2015	0.47	0.47	0.47	47	2	100
11/02/2015	0.45	0.45	0.45	50	1	111
09/02/2015	0.45	0.45	0.45	45	1	100
08/02/2015	0.45	0.45	0.45	225	2	500
03/02/2015	0.47	0.46	0.47	1,844	10	3,936

Download Table