Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.44	0.44	0.44	880	5	2,000
14/06/2015	0.47	0.45	0.45	1,149	6	2,550
02/06/2015	0.47	0.47	0.47	24	1	50
28/05/2015	0.47	0.45	0.45	1,389	6	3,050
27/05/2015	0.46	0.46	0.46	1,396	8	3,034
24/05/2015	0.47	0.47	0.47	12	1	25
21/05/2015	0.45	0.45	0.45	71	2	157
14/05/2015	0.47	0.47	0.47	658	5	1,400
13/05/2015	0.46	0.46	0.46	224	1	487
11/05/2015	0.44	0.44	0.44	440	2	1,000
10/05/2015	0.44	0.44	0.44	9	1	20
07/05/2015	0.45	0.44	0.45	882	6	2,000
27/04/2015	0.46	0.44	0.46	221	5	500
26/04/2015	0.44	0.43	0.44	3,172	12	7,363
19/04/2015	0.45	0.45	0.45	377	1	838
16/04/2015	0.45	0.45	0.45	523	2	1,162
15/04/2015	0.45	0.45	0.45	492	2	1,093
14/04/2015	0.45	0.45	0.45	1,350	2	3,000
12/04/2015	0.45	0.45	0.45	258	2	574
31/03/2015	0.46	0.43	0.45	250	5	576

Download Table