JORDAN KUWAIT BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.09
Last Closing3.06
No. of Transactions16
SectorBanks
Low Price3.02
Opening Price3.02
No. of Shares3,315
Div5.94
Change-0.03
Closing Price3.03
Average Price3.04
P/E5
Value Traded10,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 38,960 | 15 | 14,120 |
| 17/09/2024 | 2.79 | 2.76 | 2.79 | 6,505 | 7 | 2,346 |
| 15/09/2024 | 2.78 | 2.76 | 2.77 | 5,281 | 10 | 1,902 |
| 12/09/2024 | 2.81 | 2.76 | 2.79 | 10,591 | 15 | 3,822 |
| 11/09/2024 | 2.82 | 2.78 | 2.82 | 27,513 | 25 | 9,866 |
| 09/09/2024 | 2.80 | 2.79 | 2.80 | 17,570 | 7 | 6,297 |
| 08/09/2024 | 2.80 | 2.80 | 2.80 | 33,309 | 16 | 11,896 |
| 05/09/2024 | 2.85 | 2.81 | 2.81 | 2,762 | 9 | 982 |
| 04/09/2024 | 2.84 | 2.83 | 2.84 | 6,391 | 9 | 2,254 |
| 03/09/2024 | 2.85 | 2.80 | 2.85 | 2,809 | 13 | 995 |
| 02/09/2024 | 2.84 | 2.80 | 2.82 | 53,691 | 17 | 19,169 |
| 01/09/2024 | 2.84 | 2.81 | 2.84 | 1,838 | 4 | 654 |
| 29/08/2024 | 2.83 | 2.80 | 2.80 | 6,125 | 7 | 2,186 |
| 28/08/2024 | 2.83 | 2.80 | 2.83 | 1,430 | 10 | 509 |
| 27/08/2024 | 2.83 | 2.78 | 2.83 | 6,905 | 13 | 2,468 |
| 26/08/2024 | 2.83 | 2.80 | 2.80 | 128,909 | 14 | 45,578 |
| 25/08/2024 | 2.84 | 2.79 | 2.84 | 33,246 | 36 | 11,900 |
| 22/08/2024 | 2.84 | 2.81 | 2.82 | 11,760 | 19 | 4,177 |
| 21/08/2024 | 2.84 | 2.82 | 2.84 | 9,258 | 8 | 3,274 |
| 20/08/2024 | 2.84 | 2.81 | 2.83 | 16,867 | 16 | 5,972 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 3.50 | 3.41 | 3.45 | 86,429 | 34 | 25,000 |
| 11/03/2018 | 3.45 | 3.42 | 3.43 | 10,353 | 20 | 3,019 |
| 04/03/2018 | 3.45 | 3.41 | 3.45 | 80,793 | 44 | 23,664 |
| 25/02/2018 | 3.47 | 3.40 | 3.44 | 75,534 | 61 | 22,000 |
| 18/02/2018 | 3.50 | 3.47 | 3.48 | 111,853 | 51 | 32,022 |
| 11/02/2018 | 3.50 | 3.48 | 3.49 | 67,911 | 39 | 19,453 |
| 04/02/2018 | 3.50 | 3.48 | 3.49 | 75,242 | 44 | 21,532 |
| 28/01/2018 | 3.54 | 3.49 | 3.49 | 135,819 | 54 | 38,804 |
| 21/01/2018 | 3.55 | 3.49 | 3.50 | 91,869 | 60 | 26,239 |
| 14/01/2018 | 3.51 | 3.49 | 3.50 | 61,776 | 37 | 17,657 |
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |