RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/07/2026

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions83

SectorReal Estate

Low Price0.22

Opening Price0.23

No. of Shares92,475

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded22,138

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.26	0.24	0.26	52	5	213
19/11/2025	0.26	0.25	0.26	178	8	700
17/11/2025	0.26	0.24	0.26	302	8	1,254
13/11/2025	0.26	0.25	0.26	351	4	1,375
12/11/2025	0.26	0.24	0.26	1,264	23	5,092
11/11/2025	0.24	0.22	0.24	2,550	24	11,256
05/11/2025	0.22	0.21	0.22	111	6	528
04/11/2025	0.22	0.22	0.22	10	1	47
03/11/2025	0.23	0.22	0.23	13	2	58
02/11/2025	0.23	0.22	0.23	312	5	1,400
30/10/2025	0.23	0.22	0.22	49	3	219
28/10/2025	0.24	0.21	0.24	150	7	676
26/10/2025	0.23	0.22	0.23	238	12	1,077
23/10/2025	0.24	0.20	0.24	944	11	4,546
22/10/2025	0.22	0.22	0.22	1,994	18	9,063
21/10/2025	0.25	0.24	0.24	1,249	4	5,081
15/10/2025	0.26	0.25	0.26	41	4	164
14/10/2025	0.25	0.25	0.25	125	1	500
01/10/2025	0.25	0.23	0.25	257	4	1,116
22/09/2025	0.25	0.24	0.25	37	4	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	0.05	0.03	0.05	2,677	22	66,855
21/07/2024	0.04	0.04	0.04	146	1	3,638
14/07/2024	0.03	0.03	0.03	11	4	368
08/07/2024	0.04	0.02	0.04	5,067	11	200,836
30/06/2024	0.03	0.03	0.03	7	1	238
10/06/2024	0.03	0.03	0.03	70	3	2,317
26/05/2024	0.03	0.03	0.03	61	3	2,030
12/05/2024	0.03	0.03	0.03	300	1	10,000
28/04/2024	0.03	0.03	0.03	168	3	5,616
21/04/2024	0.03	0.03	0.03	995	8	33,171
14/04/2024	0.03	0.03	0.03	3,547	11	118,244
17/03/2024	0.04	0.04	0.04	60	1	1,500
18/02/2024	0.03	0.03	0.03	150	2	5,000
04/02/2024	0.04	0.03	0.04	1,107	7	27,749
28/01/2024	0.04	0.03	0.04	10	4	250
14/01/2024	0.04	0.04	0.04	400	1	10,000
07/01/2024	0.03	0.03	0.03	302	1	10,061
31/12/2023	0.04	0.04	0.04	10	1	250
24/12/2023	0.04	0.03	0.03	1,363	8	45,091
17/12/2023	0.04	0.03	0.04	182	4	6,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.10	0.08	0.09	5,161	50	54,665
02/06/2019	0.10	0.07	0.10	2,556	30	29,562
01/05/2019	0.09	0.07	0.09	1,423	16	19,087
01/04/2019	0.09	0.07	0.09	2,813	27	35,750

Download Table