Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions23
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares28,060
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded7,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.25 0.24 0.25 282 9 1,170
14/05/2026 0.24 0.22 0.24 1,007 16 4,301
13/05/2026 0.24 0.23 0.23 542 16 2,269
07/05/2026 0.24 0.23 0.24 129 3 550
06/05/2026 0.24 0.22 0.23 464 7 2,086
05/05/2026 0.22 0.22 0.22 140 2 636
04/05/2026 0.22 0.22 0.22 4 1 19
29/04/2026 0.24 0.23 0.24 446 11 1,919
28/04/2026 0.24 0.23 0.24 659 11 2,800
27/04/2026 0.23 0.23 0.23 230 4 1,000
26/04/2026 0.23 0.22 0.22 701 8 3,154
23/04/2026 0.24 0.23 0.24 58 4 250
22/04/2026 0.23 0.22 0.23 259 5 1,164
21/04/2026 0.22 0.22 0.22 11 1 50
19/04/2026 0.24 0.24 0.24 60 1 250
16/04/2026 0.24 0.22 0.23 222 13 960
15/04/2026 0.23 0.23 0.23 5 1 20
13/04/2026 0.24 0.22 0.24 296 4 1,300
06/04/2026 0.24 0.23 0.24 74 2 320
02/04/2026 0.24 0.23 0.23 93 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.43 0.39 0.39 25,223 74 61,745
27/10/2024 0.41 0.39 0.41 3,322 28 8,308
20/10/2024 0.47 0.40 0.42 27,980 77 64,312
13/10/2024 0.45 0.37 0.43 46,110 116 118,439
06/10/2024 0.50 0.39 0.50 112,049 104 236,678
15/09/2024 0.13 0.08 0.13 97,461 100 895,025
08/09/2024 0.10 0.08 0.09 25,578 83 279,867
25/08/2024 0.06 0.05 0.05 1,935 15 36,664
18/08/2024 0.06 0.05 0.06 3,236 20 60,775
11/08/2024 0.06 0.04 0.05 18,437 57 375,672
04/08/2024 0.04 0.04 0.04 400 2 10,000
28/07/2024 0.05 0.03 0.05 2,677 22 66,855
21/07/2024 0.04 0.04 0.04 146 1 3,638
14/07/2024 0.03 0.03 0.03 11 4 368
08/07/2024 0.04 0.02 0.04 5,067 11 200,836
30/06/2024 0.03 0.03 0.03 7 1 238
10/06/2024 0.03 0.03 0.03 70 3 2,317
26/05/2024 0.03 0.03 0.03 61 3 2,030
12/05/2024 0.03 0.03 0.03 300 1 10,000
28/04/2024 0.03 0.03 0.03 168 3 5,616
Download Table