Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions3

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares550

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2025	0.30	0.28	0.30	36	3	125
18/08/2025	0.30	0.28	0.30	200	5	691
17/08/2025	0.31	0.29	0.31	157	5	531
11/08/2025	0.31	0.30	0.31	150	4	500
10/08/2025	0.30	0.26	0.30	386	12	1,361
06/08/2025	0.28	0.26	0.28	432	6	1,650
04/08/2025	0.28	0.26	0.28	79	5	295
31/07/2025	0.28	0.26	0.26	128	6	469
30/07/2025	0.26	0.26	0.26	46	2	177
29/07/2025	0.27	0.27	0.27	81	1	300
24/07/2025	0.28	0.26	0.28	692	15	2,635
23/07/2025	0.26	0.26	0.26	252	5	971
21/07/2025	0.28	0.27	0.28	95	3	345
20/07/2025	0.28	0.28	0.28	28	1	100
17/07/2025	0.30	0.26	0.26	264	9	940
16/07/2025	0.28	0.27	0.28	116	3	428
15/07/2025	0.28	0.26	0.28	467	11	1,795
14/07/2025	0.28	0.26	0.26	16	2	58
13/07/2025	0.28	0.26	0.26	44	6	159
10/07/2025	0.29	0.26	0.26	32	7	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.03	0.03	0.03	300	1	10,000
28/04/2024	0.03	0.03	0.03	168	3	5,616
21/04/2024	0.03	0.03	0.03	995	8	33,171
14/04/2024	0.03	0.03	0.03	3,547	11	118,244
17/03/2024	0.04	0.04	0.04	60	1	1,500
18/02/2024	0.03	0.03	0.03	150	2	5,000
04/02/2024	0.04	0.03	0.04	1,107	7	27,749
28/01/2024	0.04	0.03	0.04	10	4	250
14/01/2024	0.04	0.04	0.04	400	1	10,000
07/01/2024	0.03	0.03	0.03	302	1	10,061
31/12/2023	0.04	0.04	0.04	10	1	250
24/12/2023	0.04	0.03	0.03	1,363	8	45,091
17/12/2023	0.04	0.03	0.04	182	4	6,050
10/12/2023	0.04	0.04	0.04	500	5	12,500
26/11/2023	0.05	0.03	0.05	5,651	30	141,269
19/11/2023	0.03	0.03	0.03	150	2	5,000
12/11/2023	0.03	0.03	0.03	9	1	310
05/11/2023	0.03	0.03	0.03	300	6	10,000
29/10/2023	0.03	0.03	0.03	101	2	3,363
22/10/2023	0.03	0.03	0.03	31	2	1,019

Download Table