Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions23
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares28,060
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded7,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.26 0.25 0.26 142 4 566
18/12/2025 0.27 0.27 0.27 31 1 113
14/12/2025 0.27 0.27 0.27 27 1 100
11/12/2025 0.27 0.26 0.27 260 4 1,000
10/12/2025 0.26 0.25 0.26 324 6 1,250
08/12/2025 0.26 0.24 0.26 741 5 3,079
04/12/2025 0.26 0.26 0.26 130 2 500
03/12/2025 0.26 0.26 0.26 65 1 250
01/12/2025 0.26 0.24 0.26 479 7 1,969
30/11/2025 0.24 0.24 0.24 124 1 515
27/11/2025 0.24 0.24 0.24 60 1 250
26/11/2025 0.24 0.24 0.24 120 1 500
25/11/2025 0.23 0.23 0.23 181 3 787
24/11/2025 0.24 0.24 0.24 238 4 993
20/11/2025 0.26 0.24 0.26 52 5 213
19/11/2025 0.26 0.25 0.26 178 8 700
17/11/2025 0.26 0.24 0.26 302 8 1,254
13/11/2025 0.26 0.25 0.26 351 4 1,375
12/11/2025 0.26 0.24 0.26 1,264 23 5,092
11/11/2025 0.24 0.22 0.24 2,550 24 11,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.03 0.03 0.03 91 3 3,049
17/09/2023 0.04 0.04 0.04 96 2 2,400
10/09/2023 0.03 0.02 0.03 186 11 6,646
27/08/2023 0.04 0.03 0.04 241 4 8,000
20/08/2023 0.03 0.02 0.03 64 3 2,180
13/08/2023 0.03 0.03 0.03 249 9 8,297
06/08/2023 0.03 0.02 0.02 40 4 1,443
30/07/2023 0.02 0.02 0.02 240 1 12,000
23/07/2023 0.03 0.03 0.03 25 2 833
16/07/2023 0.03 0.03 0.03 317 5 10,555
25/06/2023 0.03 0.03 0.03 390 2 13,000
18/06/2023 0.03 0.03 0.03 1,053 10 35,105
11/06/2023 0.04 0.03 0.03 28 3 868
28/05/2023 0.03 0.03 0.03 127 2 4,225
14/05/2023 0.03 0.03 0.03 461 4 15,380
07/05/2023 0.03 0.02 0.03 446 5 22,000
25/04/2023 0.03 0.02 0.02 89 4 3,142
16/04/2023 0.03 0.03 0.03 14 1 482
26/03/2023 0.03 0.03 0.03 175 4 5,823
19/03/2023 0.03 0.03 0.03 183 2 6,100
Download Table