RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/07/2026

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions83

SectorReal Estate

Low Price0.22

Opening Price0.23

No. of Shares92,475

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded22,138

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.26	0.26	0.26	252	5	971
21/07/2025	0.28	0.27	0.28	95	3	345
20/07/2025	0.28	0.28	0.28	28	1	100
17/07/2025	0.30	0.26	0.26	264	9	940
16/07/2025	0.28	0.27	0.28	116	3	428
15/07/2025	0.28	0.26	0.28	467	11	1,795
14/07/2025	0.28	0.26	0.26	16	2	58
13/07/2025	0.28	0.26	0.26	44	6	159
10/07/2025	0.29	0.26	0.26	32	7	110
09/07/2025	0.28	0.28	0.28	8	1	30
08/07/2025	0.30	0.26	0.26	48	9	167
07/07/2025	0.28	0.26	0.28	127	5	485
06/07/2025	0.27	0.27	0.27	270	3	1,000
03/07/2025	0.30	0.28	0.30	131	6	448
01/07/2025	0.29	0.27	0.29	40	3	144
25/06/2025	0.29	0.27	0.29	341	9	1,237
24/06/2025	0.30	0.29	0.30	102	3	350
23/06/2025	0.30	0.29	0.30	276	2	950
19/06/2025	0.30	0.28	0.30	323	5	1,146
18/06/2025	0.33	0.31	0.31	385	5	1,240

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.03	0.03	0.03	1,053	10	35,105
11/06/2023	0.04	0.03	0.03	28	3	868
28/05/2023	0.03	0.03	0.03	127	2	4,225
14/05/2023	0.03	0.03	0.03	461	4	15,380
07/05/2023	0.03	0.02	0.03	446	5	22,000
25/04/2023	0.03	0.02	0.02	89	4	3,142
16/04/2023	0.03	0.03	0.03	14	1	482
26/03/2023	0.03	0.03	0.03	175	4	5,823
19/03/2023	0.03	0.03	0.03	183	2	6,100
12/03/2023	0.03	0.03	0.03	213	7	7,100
05/03/2023	0.03	0.02	0.02	209	10	7,974
26/02/2023	0.04	0.03	0.03	1,382	7	45,989
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109
29/01/2023	0.03	0.03	0.03	30	1	1,000
22/01/2023	0.03	0.03	0.03	33	2	1,090
15/01/2023	0.03	0.03	0.03	15	1	500
08/01/2023	0.04	0.03	0.04	845	5	28,138
18/12/2022	0.04	0.03	0.04	105	4	2,663
11/12/2022	0.04	0.03	0.04	20	4	660

Download Table