Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions2
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares636
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.37 0.32 0.37 8,015 42 23,109
12/12/2024 0.34 0.33 0.34 2,466 20 7,370
11/12/2024 0.31 0.30 0.31 3,496 15 11,341
10/12/2024 0.29 0.25 0.29 15,399 20 58,319
09/12/2024 0.28 0.27 0.27 4,143 18 15,155
08/12/2024 0.32 0.29 0.30 2,778 23 9,240
05/12/2024 0.35 0.29 0.31 16,646 41 55,065
04/12/2024 0.33 0.31 0.32 29,099 31 88,575
03/12/2024 0.34 0.34 0.34 102 1 300
26/11/2024 0.35 0.32 0.35 1,766 10 5,517
25/11/2024 0.35 0.35 0.35 503 1 1,436
24/11/2024 0.37 0.36 0.37 5,763 3 16,000
20/11/2024 0.37 0.32 0.37 1,993 12 5,682
19/11/2024 0.37 0.32 0.35 759 10 2,198
18/11/2024 0.36 0.35 0.35 1,960 13 5,599
17/11/2024 0.39 0.36 0.38 2,053 18 5,579
14/11/2024 0.39 0.39 0.39 787 6 2,017
13/11/2024 0.42 0.39 0.42 2,465 12 6,142
12/11/2024 0.41 0.39 0.41 289 5 725
11/11/2024 0.43 0.40 0.41 587 7 1,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
01/08/2021 0.08 0.08 0.08 160 3 2,000
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
18/04/2021 0.09 0.08 0.09 4,764 10 58,297
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
Download Table