Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions23
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares28,060
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded7,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2025 0.27 0.25 0.25 2,012 19 7,978
27/08/2025 0.27 0.27 0.27 117 2 433
20/08/2025 0.29 0.27 0.29 23 3 84
19/08/2025 0.30 0.28 0.30 36 3 125
18/08/2025 0.30 0.28 0.30 200 5 691
17/08/2025 0.31 0.29 0.31 157 5 531
11/08/2025 0.31 0.30 0.31 150 4 500
10/08/2025 0.30 0.26 0.30 386 12 1,361
06/08/2025 0.28 0.26 0.28 432 6 1,650
04/08/2025 0.28 0.26 0.28 79 5 295
31/07/2025 0.28 0.26 0.26 128 6 469
30/07/2025 0.26 0.26 0.26 46 2 177
29/07/2025 0.27 0.27 0.27 81 1 300
24/07/2025 0.28 0.26 0.28 692 15 2,635
23/07/2025 0.26 0.26 0.26 252 5 971
21/07/2025 0.28 0.27 0.28 95 3 345
20/07/2025 0.28 0.28 0.28 28 1 100
17/07/2025 0.30 0.26 0.26 264 9 940
16/07/2025 0.28 0.27 0.28 116 3 428
15/07/2025 0.28 0.26 0.28 467 11 1,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.04 0.03 0.04 180 3 5,000
21/08/2022 0.03 0.03 0.03 660 2 22,000
14/08/2022 0.03 0.03 0.03 480 2 16,000
07/08/2022 0.04 0.03 0.04 0 2 7
31/07/2022 0.04 0.03 0.04 27 8 896
24/07/2022 0.04 0.03 0.04 108 8 3,310
13/07/2022 0.03 0.03 0.03 15 1 500
26/06/2022 0.04 0.03 0.04 44 6 1,325
19/06/2022 0.04 0.03 0.04 239 9 6,005
12/06/2022 0.04 0.04 0.04 1,280 9 32,000
05/06/2022 0.04 0.03 0.04 932 5 30,995
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
15/05/2022 0.04 0.04 0.04 80 4 2,000
08/05/2022 0.04 0.04 0.04 8 1 200
24/04/2022 0.03 0.03 0.03 29 1 950
17/04/2022 0.04 0.03 0.04 209 10 6,855
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
Download Table