Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/07/2026
MarketOTC
High Price0.25
Last Closing0.24
No. of Transactions17
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares10,980
Div0.00
Change0.01
Closing Price0.25
Average Price0.24
P/EN
Value Traded2,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.25 0.24 0.25 2,636 17 10,980
23/07/2026 0.24 0.23 0.24 350 3 1,500
22/07/2026 0.24 0.24 0.24 600 12 2,500
21/07/2026 0.23 0.21 0.23 4,600 32 20,736
20/07/2026 0.21 0.21 0.21 53 2 250
19/07/2026 0.21 0.20 0.20 903 10 4,419
16/07/2026 0.21 0.19 0.21 1,449 15 7,049
15/07/2026 0.22 0.20 0.20 3,399 27 16,729
14/07/2026 0.22 0.21 0.21 1,662 19 7,842
12/07/2026 0.23 0.23 0.23 156 6 678
09/07/2026 0.24 0.23 0.23 12,656 82 53,841
08/07/2026 0.24 0.22 0.24 6,444 33 28,835
07/07/2026 0.24 0.23 0.23 2,650 20 11,515
06/07/2026 0.25 0.22 0.25 22,138 83 92,475
05/07/2026 0.24 0.24 0.24 288 5 1,200
02/07/2026 0.24 0.23 0.23 396 6 1,695
01/07/2026 0.25 0.23 0.25 721 5 3,115
28/06/2026 0.25 0.24 0.24 51 2 205
25/06/2026 0.25 0.25 0.25 1,365 16 5,461
24/06/2026 0.27 0.26 0.27 1,006 10 3,827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.24 0.20 0.24 6,506 59 29,405
12/07/2026 0.23 0.19 0.21 6,666 67 32,298
05/07/2026 0.25 0.22 0.23 44,176 223 187,866
28/06/2026 0.25 0.23 0.23 1,168 13 5,015
21/06/2026 0.29 0.25 0.25 5,709 64 21,600
14/06/2026 0.38 0.28 0.29 9,925 69 28,603
07/06/2026 0.36 0.27 0.36 278,544 103 837,817
31/05/2026 0.28 0.24 0.27 2,303 48 8,976
24/05/2026 0.24 0.23 0.24 85 3 357
17/05/2026 0.25 0.23 0.23 1,509 27 6,420
10/05/2026 0.24 0.22 0.24 1,549 32 6,570
26/04/2026 0.24 0.22 0.24 2,036 34 8,873
19/04/2026 0.24 0.22 0.24 388 11 1,714
12/04/2026 0.24 0.22 0.23 523 18 2,280
05/04/2026 0.24 0.23 0.24 74 2 320
29/03/2026 0.24 0.23 0.23 262 9 1,135
24/03/2026 0.24 0.21 0.23 199,868 37 888,608
15/03/2026 0.23 0.22 0.23 47 2 211
08/03/2026 0.24 0.21 0.24 904 17 4,101
22/02/2026 0.24 0.22 0.24 787 11 3,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.38 0.24 0.24 296,266 280 896,101
03/05/2026 0.25 0.22 0.25 4,146 81 17,738
01/04/2026 0.24 0.22 0.24 3,113 68 13,587
01/03/2026 0.24 0.21 0.23 201,071 68 894,010
01/02/2026 0.27 0.22 0.24 1,764 27 7,645
04/01/2026 0.29 0.25 0.29 8,482 13 31,934
01/12/2025 0.27 0.24 0.27 2,510 41 10,027
02/11/2025 0.26 0.21 0.24 5,867 96 24,968
01/10/2025 0.26 0.20 0.22 5,048 64 22,442
01/09/2025 0.27 0.23 0.25 1,566 19 6,700
03/08/2025 0.31 0.25 0.27 3,602 66 13,686
01/07/2025 0.30 0.26 0.26 2,886 98 10,761
01/06/2025 0.33 0.25 0.29 6,069 87 21,458
04/05/2025 0.26 0.22 0.26 1,830 53 7,751
03/04/2025 0.25 0.20 0.25 3,946 123 17,876
02/03/2025 0.27 0.22 0.23 1,066 17 4,415
02/02/2025 0.31 0.25 0.27 9,034 54 32,134
01/12/2024 0.40 0.25 0.36 265,327 366 739,360
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
01/10/2024 0.50 0.37 0.41 189,461 325 427,737
Download Table