Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/08/2022
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares10
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.04 0.04 0.04 0 1 10
31/07/2022 0.03 0.03 0.03 27 7 886
28/07/2022 0.04 0.03 0.04 69 4 2,060
27/07/2022 0.04 0.03 0.04 17 2 550
26/07/2022 0.04 0.03 0.04 22 2 700
13/07/2022 0.03 0.03 0.03 15 1 500
05/07/2022 0.04 0.03 0.04 4 2 113
29/06/2022 0.04 0.03 0.04 23 3 725
27/06/2022 0.04 0.04 0.04 8 1 200
26/06/2022 0.04 0.03 0.04 13 2 400
22/06/2022 0.04 0.04 0.04 60 2 1,500
21/06/2022 0.04 0.04 0.04 160 2 4,000
20/06/2022 0.04 0.03 0.04 8 3 225
19/06/2022 0.04 0.04 0.04 11 2 280
14/06/2022 0.04 0.04 0.04 12 2 300
13/06/2022 0.04 0.04 0.04 1,268 7 31,700
09/06/2022 0.04 0.03 0.04 6 2 160
05/06/2022 0.04 0.03 0.04 927 3 30,835
01/06/2022 0.04 0.03 0.04 39 3 1,266
31/05/2022 0.04 0.04 0.04 80 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.04 0.03 0.04 27 8 896
24/07/2022 0.04 0.03 0.04 108 8 3,310
13/07/2022 0.03 0.03 0.03 15 1 500
26/06/2022 0.04 0.03 0.04 44 6 1,325
19/06/2022 0.04 0.03 0.04 239 9 6,005
12/06/2022 0.04 0.04 0.04 1,280 9 32,000
05/06/2022 0.04 0.03 0.04 932 5 30,995
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
15/05/2022 0.04 0.04 0.04 80 4 2,000
24/04/2022 0.03 0.03 0.03 29 1 950
17/04/2022 0.04 0.03 0.04 209 10 6,855
10/04/2022 0.04 0.04 0.04 1,016 8 25,390
27/03/2022 0.06 0.05 0.05 2,285 10 44,299
06/03/2022 0.07 0.06 0.06 221 4 3,515
20/02/2022 0.07 0.07 0.07 84 5 1,207
13/02/2022 0.07 0.06 0.07 438 4 6,393
16/01/2022 0.07 0.07 0.07 35 2 500
09/01/2022 0.08 0.07 0.08 155 7 2,202
26/12/2021 0.08 0.07 0.08 717 5 10,210
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.04 0.03 0.03 153 18 4,809
01/06/2022 0.04 0.03 0.04 2,535 32 71,591
08/05/2022 0.04 0.03 0.04 329 17 8,813
03/04/2022 0.04 0.03 0.03 15,137 52 471,105
01/03/2022 0.07 0.05 0.05 4,910 30 87,891
01/02/2022 0.07 0.06 0.07 522 9 7,600
02/01/2022 0.08 0.07 0.07 331 16 4,680
01/12/2021 0.08 0.07 0.08 1,757 12 25,060
01/11/2021 0.08 0.06 0.08 6,417 64 90,502
03/10/2021 0.08 0.06 0.07 16,475 73 229,691
01/09/2021 0.08 0.07 0.07 10,099 58 144,043
01/08/2021 0.09 0.07 0.07 4,281 29 60,664
01/07/2021 0.09 0.07 0.08 2,777 27 33,838
01/06/2021 0.09 0.07 0.09 7,780 41 92,813
02/05/2021 0.10 0.08 0.09 24,008 60 255,882
01/04/2021 0.09 0.08 0.09 10,047 26 121,439
01/03/2021 0.08 0.08 0.08 1,196 7 14,953
01/02/2021 0.09 0.08 0.08 2,756 10 31,189
01/12/2020 0.12 0.09 0.10 47,473 172 464,806
01/11/2020 0.10 0.08 0.09 18,490 62 217,359