Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.04 0.03 0.03 23 5 600
13/02/2023 0.03 0.03 0.03 2 1 50
09/02/2023 0.03 0.03 0.03 3 2 109
31/01/2023 0.03 0.03 0.03 30 1 1,000
24/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 3 1 90
17/01/2023 0.03 0.03 0.03 15 1 500
11/01/2023 0.04 0.03 0.04 845 5 28,138
20/12/2022 0.04 0.04 0.04 2 1 50
19/12/2022 0.03 0.03 0.03 3 2 113
18/12/2022 0.04 0.04 0.04 100 1 2,500
15/12/2022 0.04 0.03 0.04 4 2 100
13/12/2022 0.04 0.04 0.04 0 1 10
12/12/2022 0.03 0.03 0.03 17 1 550
05/12/2022 0.04 0.04 0.04 60 2 1,500
04/12/2022 0.04 0.03 0.04 4 2 107
01/12/2022 0.03 0.03 0.03 3 1 113
28/11/2022 0.04 0.03 0.04 9 3 258
27/11/2022 0.04 0.04 0.04 20 2 500
23/11/2022 0.04 0.03 0.04 14 4 418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
18/04/2021 0.09 0.08 0.09 4,764 10 58,297
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
28/02/2021 0.08 0.08 0.08 119 2 1,485
Download Table