Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.38
Last Closing0.36
No. of Transactions50
SectorReal Estate
Low Price0.33
Opening Price0.37
No. of Shares25,505
Div0.00
Change-0.03
Closing Price0.33
Average Price0.35
P/EN
Value Traded8,992

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.26 0.26 0.26 65 1 250
01/12/2025 0.26 0.24 0.26 479 7 1,969
30/11/2025 0.24 0.24 0.24 124 1 515
27/11/2025 0.24 0.24 0.24 60 1 250
26/11/2025 0.24 0.24 0.24 120 1 500
25/11/2025 0.23 0.23 0.23 181 3 787
24/11/2025 0.24 0.24 0.24 238 4 993
20/11/2025 0.26 0.24 0.26 52 5 213
19/11/2025 0.26 0.25 0.26 178 8 700
17/11/2025 0.26 0.24 0.26 302 8 1,254
13/11/2025 0.26 0.25 0.26 351 4 1,375
12/11/2025 0.26 0.24 0.26 1,264 23 5,092
11/11/2025 0.24 0.22 0.24 2,550 24 11,256
05/11/2025 0.22 0.21 0.22 111 6 528
04/11/2025 0.22 0.22 0.22 10 1 47
03/11/2025 0.23 0.22 0.23 13 2 58
02/11/2025 0.23 0.22 0.23 312 5 1,400
30/10/2025 0.23 0.22 0.22 49 3 219
28/10/2025 0.24 0.21 0.24 150 7 676
26/10/2025 0.23 0.22 0.23 238 12 1,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.37 0.32 0.36 409 14 1,201
22/12/2024 0.38 0.35 0.35 1,711 23 4,835
15/12/2024 0.40 0.32 0.40 189,078 160 487,959
08/12/2024 0.34 0.25 0.34 28,282 96 101,425
24/11/2024 0.37 0.32 0.35 8,031 14 22,953
17/11/2024 0.39 0.32 0.37 6,764 53 19,058
10/11/2024 0.43 0.39 0.39 25,223 74 61,745
27/10/2024 0.41 0.39 0.41 3,322 28 8,308
20/10/2024 0.47 0.40 0.42 27,980 77 64,312
13/10/2024 0.45 0.37 0.43 46,110 116 118,439
06/10/2024 0.50 0.39 0.50 112,049 104 236,678
15/09/2024 0.13 0.08 0.13 97,461 100 895,025
08/09/2024 0.10 0.08 0.09 25,578 83 279,867
25/08/2024 0.06 0.05 0.05 1,935 15 36,664
18/08/2024 0.06 0.05 0.06 3,236 20 60,775
11/08/2024 0.06 0.04 0.05 18,437 57 375,672
04/08/2024 0.04 0.04 0.04 400 2 10,000
28/07/2024 0.05 0.03 0.05 2,677 22 66,855
21/07/2024 0.04 0.04 0.04 146 1 3,638
14/07/2024 0.03 0.03 0.03 11 4 368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.11 0.08 0.09 35,869 124 370,294
01/09/2020 0.12 0.08 0.08 29,041 98 274,169
04/08/2020 0.10 0.06 0.10 49,081 131 548,156
01/07/2020 0.08 0.06 0.07 7,364 53 103,812
01/06/2020 0.08 0.06 0.06 1,525 15 21,370
10/05/2020 0.07 0.05 0.07 338 4 5,800
01/03/2020 0.08 0.06 0.06 3,334 38 48,532
02/02/2020 0.09 0.06 0.07 25,323 123 343,036
01/12/2019 0.07 0.06 0.07 2,329 28 38,269
03/11/2019 0.08 0.06 0.06 5,142 22 66,050
01/10/2019 0.10 0.08 0.08 4,549 36 48,618
01/09/2019 0.10 0.08 0.09 4,808 22 53,060
01/08/2019 0.09 0.08 0.09 3,760 34 42,501
01/07/2019 0.10 0.08 0.09 5,161 50 54,665
02/06/2019 0.10 0.07 0.10 2,556 30 29,562
01/05/2019 0.09 0.07 0.09 1,423 16 19,087
01/04/2019 0.09 0.07 0.09 2,813 27 35,750
Download Table