Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions19

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares16,471

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded3,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2024	0.46	0.42	0.46	57,918	39	126,210
08/10/2024	0.42	0.42	0.42	1,688	7	4,019
07/10/2024	0.39	0.39	0.39	2,142	10	5,493
19/09/2024	0.13	0.13	0.13	53,047	29	408,053
18/09/2024	0.12	0.12	0.12	4,047	6	33,722
17/09/2024	0.11	0.10	0.11	11,491	36	110,264
15/09/2024	0.10	0.08	0.10	28,876	29	342,986
12/09/2024	0.09	0.09	0.09	2,520	14	28,000
11/09/2024	0.10	0.09	0.10	5,473	21	56,018
09/09/2024	0.09	0.09	0.09	17,256	45	191,738
08/09/2024	0.08	0.08	0.08	329	3	4,111
05/09/2024	0.07	0.06	0.07	15,053	56	227,793
04/09/2024	0.06	0.05	0.06	1,155	3	22,950
01/09/2024	0.06	0.05	0.06	545	13	10,850
29/08/2024	0.05	0.05	0.05	1,065	7	21,309
28/08/2024	0.06	0.05	0.05	245	6	4,855
27/08/2024	0.06	0.05	0.05	625	2	10,500
22/08/2024	0.06	0.06	0.06	21	3	350
21/08/2024	0.05	0.05	0.05	13	2	250
20/08/2024	0.05	0.05	0.05	6	1	127

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.08	0.07	0.08	1,065	7	15,000
14/04/2019	0.09	0.08	0.08	1,389	12	16,650

Download Table