RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,616
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2020 | 0.10 | 0.10 | 0.10 | 1,750 | 9 | 17,500 |
13/09/2020 | 0.11 | 0.11 | 0.11 | 1,297 | 2 | 11,787 |
03/09/2020 | 0.12 | 0.11 | 0.12 | 4,021 | 16 | 35,613 |
02/09/2020 | 0.12 | 0.11 | 0.12 | 12,282 | 28 | 102,821 |
01/09/2020 | 0.11 | 0.11 | 0.11 | 2,270 | 8 | 20,638 |
31/08/2020 | 0.10 | 0.09 | 0.10 | 8,797 | 19 | 88,067 |
30/08/2020 | 0.09 | 0.09 | 0.09 | 464 | 3 | 5,150 |
27/08/2020 | 0.09 | 0.08 | 0.09 | 1,237 | 10 | 14,534 |
26/08/2020 | 0.09 | 0.09 | 0.09 | 5,805 | 21 | 64,500 |
25/08/2020 | 0.10 | 0.09 | 0.10 | 20,014 | 34 | 205,139 |
24/08/2020 | 0.09 | 0.09 | 0.09 | 1,089 | 6 | 12,100 |
23/08/2020 | 0.08 | 0.08 | 0.08 | 6,120 | 15 | 76,500 |
19/08/2020 | 0.07 | 0.07 | 0.07 | 1,322 | 13 | 18,879 |
18/08/2020 | 0.06 | 0.06 | 0.06 | 90 | 1 | 1,500 |
13/08/2020 | 0.07 | 0.06 | 0.07 | 4,144 | 9 | 61,787 |
21/07/2020 | 0.07 | 0.07 | 0.07 | 420 | 3 | 6,000 |
19/07/2020 | 0.07 | 0.07 | 0.07 | 2,011 | 3 | 28,730 |
16/07/2020 | 0.07 | 0.07 | 0.07 | 245 | 2 | 3,500 |
15/07/2020 | 0.07 | 0.07 | 0.07 | 268 | 1 | 3,831 |
13/07/2020 | 0.07 | 0.07 | 0.07 | 2,331 | 10 | 33,300 |