Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares884
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded27

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.10 0.09 0.09 1,935 6 21,500
21/01/2021 0.09 0.09 0.09 450 2 5,000
20/01/2021 0.09 0.09 0.09 5,069 7 56,322
19/01/2021 0.10 0.10 0.10 60 1 603
18/01/2021 0.10 0.10 0.10 1,000 5 10,000
13/01/2021 0.10 0.10 0.10 994 6 9,936
11/01/2021 0.10 0.10 0.10 1,100 5 11,000
10/01/2021 0.09 0.09 0.09 1,083 4 12,035
07/01/2021 0.09 0.09 0.09 180 2 2,000
05/01/2021 0.09 0.09 0.09 630 2 7,000
30/12/2020 0.10 0.10 0.10 1,520 9 15,197
29/12/2020 0.10 0.10 0.10 50 1 500
28/12/2020 0.11 0.11 0.11 1,100 3 10,000
24/12/2020 0.11 0.11 0.11 11 1 100
23/12/2020 0.11 0.10 0.11 681 3 6,710
22/12/2020 0.11 0.10 0.11 1,607 8 16,000
21/12/2020 0.10 0.10 0.10 1,000 3 10,000
20/12/2020 0.10 0.10 0.10 26 1 261
17/12/2020 0.10 0.10 0.10 2,871 13 28,707
16/12/2020 0.10 0.10 0.10 1,000 3 10,000
Download Table