Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.29
Last Closing0.28
No. of Transactions7
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares532
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.43 0.40 0.41 587 7 1,461
10/11/2024 0.42 0.40 0.42 21,096 44 51,400
07/11/2024 0.40 0.37 0.40 1,014 11 2,633
06/11/2024 0.40 0.35 0.37 8,952 34 25,159
05/11/2024 0.38 0.38 0.38 133 2 350
04/11/2024 0.40 0.38 0.40 167 6 433
31/10/2024 0.41 0.39 0.41 745 7 1,890
30/10/2024 0.41 0.39 0.40 227 4 570
29/10/2024 0.41 0.39 0.41 119 4 300
28/10/2024 0.40 0.39 0.40 1,000 6 2,524
27/10/2024 0.41 0.40 0.40 1,231 7 3,024
24/10/2024 0.42 0.41 0.42 2,350 12 5,700
22/10/2024 0.47 0.43 0.44 8,754 24 19,612
21/10/2024 0.47 0.40 0.47 7,776 29 17,820
20/10/2024 0.44 0.42 0.43 9,100 12 21,180
17/10/2024 0.43 0.40 0.43 11,845 47 28,544
16/10/2024 0.40 0.37 0.40 19,946 49 51,768
15/10/2024 0.37 0.37 0.37 13,089 14 35,377
14/10/2024 0.41 0.41 0.41 82 1 200
13/10/2024 0.45 0.45 0.45 1,148 5 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
16/08/2020 0.07 0.06 0.07 1,412 14 20,379
09/08/2020 0.07 0.06 0.07 4,144 9 61,787
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
Download Table