Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions4
SectorFood and Beverages
Low Price0.78
Opening Price0.78
No. of Shares2,300
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/E82.9
Value Traded1,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.80 0.78 0.80 1,827 4 2,300
10/04/2019 0.80 0.77 0.80 2,391 4 3,029
09/04/2019 0.77 0.77 0.77 770 2 1,000
24/01/2019 0.81 0.77 0.81 1,027 3 1,321
18/12/2018 0.81 0.81 0.81 1,620 1 2,000
27/11/2018 0.78 0.78 0.78 5,731 3 7,347
28/08/2018 0.82 0.82 0.82 164 1 200
27/06/2018 0.82 0.82 0.82 1,286 5 1,568
29/03/2018 0.86 0.86 0.86 258 2 300
22/03/2018 0.90 0.86 0.90 5,274 10 6,027
31/12/2017 0.90 0.86 0.90 5,118 9 5,804
27/12/2017 0.90 0.88 0.90 4,388 10 4,948
26/12/2017 0.88 0.87 0.88 1,934 5 2,200
24/12/2017 0.85 0.85 0.85 298 2 350
21/12/2017 0.89 0.84 0.89 4,412 16 5,000
17/12/2017 0.88 0.83 0.88 3,492 12 4,113
02/11/2017 0.84 0.80 0.84 2,862 6 3,539
28/09/2017 0.84 0.84 0.84 420 1 500
06/07/2017 0.88 0.88 0.88 836 1 950
13/06/2017 0.92 0.88 0.92 323 4 360
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
26/08/2018 0.82 0.82 0.82 164 1 200
24/06/2018 0.82 0.82 0.82 1,286 5 1,568
25/03/2018 0.86 0.86 0.86 258 2 300
18/03/2018 0.90 0.86 0.90 5,274 10 6,027
31/12/2017 0.90 0.86 0.90 5,118 9 5,804
24/12/2017 0.90 0.85 0.90 6,619 17 7,498
17/12/2017 0.89 0.83 0.89 7,904 28 9,113
29/10/2017 0.84 0.80 0.84 2,862 6 3,539
24/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
11/06/2017 0.92 0.88 0.92 323 4 360
21/05/2017 0.92 0.92 0.92 204 1 222
23/04/2017 0.95 0.95 0.95 1,853 1 1,951
02/04/2017 0.97 0.93 0.97 579 4 620
26/12/2016 0.97 0.89 0.97 2,467 6 2,708
18/12/2016 0.97 0.90 0.93 4,593 11 4,868
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271