Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 06/08/2019
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions3
SectorFood and Beverages
Low Price0.77
Opening Price0.79
No. of Shares395
Div0.00
Change-0.01
Closing Price0.77
Average Price0.78
P/E79.79
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2019 0.80 0.77 0.77 309 3 395
22/07/2019 0.78 0.78 0.78 78 1 100
16/07/2019 0.77 0.75 0.77 702 3 922
15/07/2019 0.75 0.75 0.75 364 3 485
14/07/2019 0.75 0.75 0.75 225 2 300
11/07/2019 0.72 0.72 0.72 1,440 6 2,000
10/07/2019 0.72 0.72 0.72 720 3 1,000
07/07/2019 0.69 0.69 0.69 13 1 19
03/07/2019 0.69 0.69 0.69 21 1 30
02/07/2019 0.70 0.70 0.70 68 1 97
27/06/2019 0.71 0.71 0.71 1,448 5 2,040
26/06/2019 0.72 0.71 0.71 3,957 12 5,552
25/06/2019 0.73 0.73 0.73 4,526 8 6,200
24/06/2019 0.72 0.70 0.72 6,872 23 9,759
23/06/2019 0.74 0.72 0.72 1,213 7 1,650
20/06/2019 0.75 0.75 0.75 225 1 300
18/06/2019 0.78 0.72 0.78 5,666 21 7,791
17/06/2019 0.76 0.73 0.75 8,590 16 11,672
13/06/2019 0.74 0.73 0.73 17,187 31 23,448
03/06/2019 0.80 0.76 0.76 458 4 600
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.80 0.77 0.77 309 3 395
21/07/2019 0.78 0.78 0.78 78 1 100
14/07/2019 0.77 0.75 0.77 1,290 8 1,707
07/07/2019 0.72 0.69 0.72 2,173 10 3,019
30/06/2019 0.70 0.69 0.69 89 2 127
23/06/2019 0.74 0.70 0.71 18,016 55 25,201
16/06/2019 0.78 0.72 0.75 14,481 38 19,763
10/06/2019 0.74 0.73 0.73 17,187 31 23,448
02/06/2019 0.80 0.76 0.76 458 4 600
26/05/2019 0.79 0.73 0.79 607 4 789
19/05/2019 0.76 0.76 0.76 106 1 139
12/05/2019 0.82 0.79 0.80 864 6 1,072
21/04/2019 0.80 0.78 0.80 1,827 4 2,300
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
26/08/2018 0.82 0.82 0.82 164 1 200
24/06/2018 0.82 0.82 0.82 1,286 5 1,568
25/03/2018 0.86 0.86 0.86 258 2 300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862