JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2026 | 0.23 | 0.22 | 0.23 | 157,213 | 133 | 697,028 |
| 15/09/2026 | 0.22 | 0.22 | 0.22 | 106,316 | 136 | 483,256 |
| 14/09/2026 | 0.21 | 0.20 | 0.21 | 57,426 | 49 | 275,209 |
| 13/09/2026 | 0.20 | 0.20 | 0.20 | 1,253 | 4 | 6,265 |
| 10/09/2026 | 0.21 | 0.20 | 0.20 | 610 | 3 | 3,000 |
| 09/09/2026 | 0.21 | 0.21 | 0.21 | 10,624 | 10 | 50,590 |
| 08/09/2026 | 0.21 | 0.20 | 0.20 | 6,856 | 13 | 32,720 |
| 07/09/2026 | 0.21 | 0.20 | 0.21 | 7,724 | 17 | 37,350 |
| 06/09/2026 | 0.21 | 0.20 | 0.21 | 1,044 | 5 | 5,220 |
| 03/09/2026 | 0.21 | 0.20 | 0.21 | 825 | 4 | 4,072 |
| 02/09/2026 | 0.21 | 0.20 | 0.21 | 2,373 | 12 | 11,790 |
| 01/09/2026 | 0.20 | 0.20 | 0.20 | 9,443 | 9 | 47,215 |
| 31/08/2026 | 0.20 | 0.20 | 0.20 | 2,096 | 15 | 10,479 |
| 30/08/2026 | 0.20 | 0.20 | 0.20 | 418 | 3 | 2,089 |
| 27/08/2026 | 0.20 | 0.20 | 0.20 | 582 | 2 | 2,911 |
| 26/08/2026 | 0.21 | 0.20 | 0.20 | 5,251 | 16 | 26,250 |
| 24/08/2026 | 0.21 | 0.20 | 0.21 | 7,334 | 17 | 36,644 |
| 23/08/2026 | 0.20 | 0.19 | 0.20 | 22,693 | 34 | 113,891 |
| 20/08/2026 | 0.20 | 0.19 | 0.19 | 3,201 | 4 | 16,753 |
| 19/08/2026 | 0.20 | 0.19 | 0.20 | 10,851 | 11 | 55,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 0.22 | 0.20 | 0.22 | 59,990 | 128 | 285,268 |
| 10/05/2026 | 0.22 | 0.20 | 0.22 | 77,165 | 173 | 365,957 |
| 03/05/2026 | 0.21 | 0.20 | 0.21 | 63,301 | 166 | 314,520 |
| 26/04/2026 | 0.23 | 0.19 | 0.22 | 176,671 | 363 | 825,808 |
| 19/04/2026 | 0.20 | 0.18 | 0.20 | 15,350 | 51 | 82,470 |
| 12/04/2026 | 0.20 | 0.19 | 0.19 | 12,002 | 37 | 63,163 |
| 05/04/2026 | 0.20 | 0.18 | 0.20 | 19,432 | 73 | 103,604 |
| 29/03/2026 | 0.20 | 0.18 | 0.18 | 21,453 | 69 | 113,730 |
| 24/03/2026 | 0.20 | 0.19 | 0.20 | 8,909 | 26 | 46,860 |
| 15/03/2026 | 0.20 | 0.19 | 0.19 | 1,366 | 19 | 7,085 |
| 08/03/2026 | 0.20 | 0.19 | 0.20 | 2,102 | 20 | 11,049 |
| 01/03/2026 | 0.20 | 0.19 | 0.20 | 5,644 | 48 | 29,681 |
| 22/02/2026 | 0.21 | 0.19 | 0.20 | 34,363 | 64 | 177,233 |
| 15/02/2026 | 0.21 | 0.20 | 0.21 | 24,950 | 58 | 122,417 |
| 08/02/2026 | 0.22 | 0.21 | 0.22 | 34,827 | 90 | 165,044 |
| 01/02/2026 | 0.22 | 0.21 | 0.21 | 27,196 | 64 | 129,124 |
| 25/01/2026 | 0.23 | 0.21 | 0.22 | 32,096 | 56 | 146,228 |
| 18/01/2026 | 0.23 | 0.21 | 0.23 | 30,813 | 59 | 140,378 |
| 11/01/2026 | 0.23 | 0.22 | 0.23 | 41,960 | 122 | 190,356 |
| 04/01/2026 | 0.24 | 0.22 | 0.23 | 88,170 | 208 | 391,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.31 | 0.27 | 0.29 | 163,760 | 541 | 565,278 |
| 01/12/2024 | 0.29 | 0.25 | 0.27 | 181,646 | 485 | 686,266 |
| 03/11/2024 | 0.30 | 0.27 | 0.29 | 165,611 | 500 | 575,716 |
| 01/10/2024 | 0.33 | 0.29 | 0.31 | 494,344 | 1,095 | 1,593,648 |
| 01/09/2024 | 0.34 | 0.29 | 0.30 | 511,702 | 795 | 1,603,014 |
| 01/08/2024 | 0.36 | 0.33 | 0.34 | 312,419 | 694 | 928,566 |
| 01/07/2024 | 0.37 | 0.34 | 0.36 | 605,967 | 999 | 1,705,598 |
| 02/06/2024 | 0.37 | 0.34 | 0.36 | 368,971 | 696 | 1,051,279 |
| 01/05/2024 | 0.35 | 0.30 | 0.35 | 525,463 | 910 | 1,621,662 |
| 01/04/2024 | 0.34 | 0.28 | 0.32 | 415,295 | 910 | 1,337,950 |
| 03/03/2024 | 0.37 | 0.29 | 0.30 | 638,723 | 1,272 | 1,911,663 |
| 01/02/2024 | 0.36 | 0.31 | 0.34 | 452,531 | 855 | 1,307,168 |
| 02/01/2024 | 0.37 | 0.33 | 0.34 | 254,396 | 538 | 721,809 |
| 03/12/2023 | 0.39 | 0.35 | 0.37 | 454,549 | 824 | 1,249,198 |
| 01/11/2023 | 0.40 | 0.36 | 0.39 | 442,757 | 686 | 1,160,690 |
| 01/10/2023 | 0.45 | 0.37 | 0.37 | 3,361,166 | 2,885 | 8,220,709 |
| 03/09/2023 | 0.39 | 0.32 | 0.38 | 1,622,465 | 1,874 | 4,556,601 |
| 01/08/2023 | 0.32 | 0.23 | 0.31 | 522,265 | 910 | 1,872,998 |
| 02/07/2023 | 0.34 | 0.29 | 0.30 | 388,534 | 728 | 1,269,305 |
| 04/06/2023 | 0.36 | 0.32 | 0.34 | 1,378,771 | 1,734 | 4,101,850 |