Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.22 0.21 0.22 957 6 4,555
09/12/2025 0.22 0.22 0.22 1,356 7 6,165
07/12/2025 0.23 0.22 0.23 178 3 808
04/12/2025 0.23 0.22 0.23 64 3 290
03/12/2025 0.23 0.22 0.23 1,215 8 5,520
02/12/2025 0.23 0.22 0.23 2,661 9 12,085
01/12/2025 0.22 0.22 0.22 716 6 3,253
30/11/2025 0.23 0.22 0.23 511 12 2,320
27/11/2025 0.23 0.22 0.23 2,424 18 10,955
26/11/2025 0.23 0.22 0.23 36 2 161
25/11/2025 0.23 0.22 0.23 5,277 18 23,978
24/11/2025 0.22 0.22 0.22 330 1 1,500
23/11/2025 0.22 0.21 0.22 44 2 201
20/11/2025 0.22 0.21 0.22 153 5 706
19/11/2025 0.22 0.22 0.22 381 4 1,732
18/11/2025 0.23 0.22 0.23 1,550 8 6,998
17/11/2025 0.23 0.21 0.23 8,179 29 37,164
16/11/2025 0.22 0.21 0.22 504 6 2,383
13/11/2025 0.22 0.21 0.22 10,237 12 48,600
12/11/2025 0.22 0.21 0.22 991 6 4,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 1.53 1.38 1.46 3,225,651 1,008 2,233,945
20/11/2022 1.45 1.18 1.35 3,041,774 937 2,272,218
13/11/2022 1.20 1.13 1.20 434,139 280 370,958
06/11/2022 1.15 1.06 1.15 1,078,119 120 973,025
30/10/2022 1.20 1.10 1.16 500,404 56 435,994
23/10/2022 1.20 1.11 1.12 166,573 41 141,990
16/10/2022 1.30 1.19 1.22 331,895 83 264,667
09/10/2022 1.41 1.31 1.33 697,639 78 518,716
02/10/2022 1.32 1.19 1.31 60,018 64 48,235
25/09/2022 1.44 1.25 1.29 356,288 55 282,900
18/09/2022 1.45 1.32 1.42 481,196 64 353,315
11/09/2022 1.51 1.44 1.45 511,863 51 346,081
04/09/2022 1.65 1.49 1.51 87,649 48 54,130
28/08/2022 1.81 1.60 1.60 479,659 53 278,221
21/08/2022 1.90 1.72 1.82 691,895 83 379,023
14/08/2022 1.98 1.87 1.98 330,975 51 170,893
07/08/2022 2.00 1.90 1.98 81,355 47 42,425
31/07/2022 2.14 1.95 2.00 947,387 244 461,084
24/07/2022 2.21 2.07 2.13 860,815 131 404,850
17/07/2022 2.14 1.81 2.14 203,813 203 107,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 0.71 0.59 0.64 702,965 1,237 1,050,297
03/09/2006 0.82 0.64 0.70 1,699,375 2,001 2,326,446
01/08/2006 0.73 0.62 0.71 1,404,134 1,485 2,082,467
02/07/2006 0.69 0.57 0.65 804,695 1,132 1,265,340
01/06/2006 0.78 0.55 0.66 622,067 775 934,319
01/05/2006 0.70 0.61 0.65 587,137 956 903,367
02/04/2006 0.76 0.47 0.61 812,541 1,040 1,210,929
01/03/2006 0.70 0.47 0.48 728,736 1,039 1,297,761
01/02/2006 0.75 0.58 0.68 1,377,087 786 1,974,198
02/01/2006 0.70 0.61 0.65 88,862 117 132,321
Download Table