Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2026 0.20 0.19 0.20 2,127 7 10,986
22/06/2026 0.20 0.19 0.20 6,614 15 34,800
21/06/2026 0.20 0.20 0.20 141 4 703
18/06/2026 0.20 0.19 0.20 2,260 13 11,607
17/06/2026 0.20 0.19 0.20 89,066 97 465,599
15/06/2026 0.20 0.19 0.20 3,910 17 20,567
14/06/2026 0.20 0.20 0.20 4,396 12 21,979
11/06/2026 0.21 0.20 0.21 10,574 17 52,739
10/06/2026 0.21 0.20 0.21 233 3 1,157
09/06/2026 0.21 0.20 0.21 10,023 13 50,059
08/06/2026 0.21 0.20 0.21 16,277 45 81,365
07/06/2026 0.21 0.20 0.20 9,797 18 48,958
04/06/2026 0.21 0.21 0.21 403 9 1,920
03/06/2026 0.22 0.21 0.22 6,643 19 31,624
02/06/2026 0.22 0.21 0.22 2,847 21 13,553
01/06/2026 0.22 0.21 0.22 8,593 27 40,917
31/05/2026 0.22 0.21 0.22 7,120 31 33,900
24/05/2026 0.22 0.21 0.22 17,583 34 83,728
21/05/2026 0.22 0.20 0.22 58,998 120 280,355
20/05/2026 0.21 0.20 0.21 887 4 4,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.26 0.24 0.25 17,880 60 72,886
16/03/2025 0.26 0.25 0.26 29,822 116 119,143
09/03/2025 0.27 0.25 0.26 8,218 44 31,658
02/03/2025 0.28 0.26 0.27 14,394 75 54,107
23/02/2025 0.27 0.25 0.27 30,849 104 118,563
16/02/2025 0.27 0.26 0.27 6,249 53 23,820
09/02/2025 0.28 0.27 0.28 25,127 60 92,313
02/02/2025 0.29 0.28 0.28 47,968 48 171,272
26/01/2025 0.29 0.28 0.29 5,498 44 19,614
19/01/2025 0.30 0.28 0.29 21,108 93 74,086
12/01/2025 0.31 0.28 0.30 46,286 126 158,414
05/01/2025 0.31 0.27 0.28 86,935 261 298,600
29/12/2024 0.28 0.25 0.28 64,951 156 245,803
22/12/2024 0.27 0.26 0.27 14,295 60 54,358
15/12/2024 0.27 0.26 0.27 43,409 87 166,929
08/12/2024 0.28 0.26 0.27 38,807 117 145,593
01/12/2024 0.29 0.27 0.27 24,118 82 88,147
24/11/2024 0.29 0.27 0.29 24,356 92 86,837
17/11/2024 0.30 0.28 0.28 43,821 136 155,503
10/11/2024 0.30 0.29 0.30 25,261 86 86,154
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
Download Table