Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions86
SectorFood and Beverages
Low Price0.32
Opening Price0.33
No. of Shares119,647
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded38,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.30 0.30 0.30 72,590 76 241,968
29/08/2023 0.29 0.28 0.29 93,663 121 329,985
28/08/2023 0.28 0.28 0.28 4,043 11 14,441
27/08/2023 0.27 0.27 0.27 12,467 15 46,174
24/08/2023 0.26 0.26 0.26 3,588 9 13,800
23/08/2023 0.25 0.23 0.25 87,579 137 373,002
22/08/2023 0.24 0.24 0.24 7,911 21 32,962
21/08/2023 0.25 0.25 0.25 5,037 16 20,147
20/08/2023 0.26 0.26 0.26 484 12 1,860
17/08/2023 0.27 0.27 0.27 6,662 30 24,675
16/08/2023 0.28 0.27 0.28 6,705 30 24,728
15/08/2023 0.28 0.27 0.28 19,896 72 73,666
14/08/2023 0.28 0.28 0.28 22,906 36 81,806
13/08/2023 0.30 0.29 0.29 3,135 17 10,811
10/08/2023 0.30 0.29 0.30 8,015 30 27,593
09/08/2023 0.30 0.29 0.30 5,820 28 20,052
08/08/2023 0.30 0.29 0.30 12,249 32 42,216
07/08/2023 0.30 0.30 0.30 21,110 19 70,366
06/08/2023 0.31 0.30 0.31 35,899 46 119,598
03/08/2023 0.32 0.30 0.31 29,327 64 95,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 2.25 2.01 2.23 157,179 120 73,001
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
01/11/2020 2.49 2.35 2.41 237,763 96 98,183
25/10/2020 2.46 2.13 2.46 333,846 323 145,625
18/10/2020 2.14 1.97 2.14 110,207 121 53,978
11/10/2020 2.14 1.99 2.10 125,410 116 61,667
04/10/2020 2.37 2.08 2.21 428,185 249 189,652
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 0.85 0.74 0.76 1,817,068 1,556 2,271,877
01/07/2007 0.90 0.68 0.80 6,767,943 4,047 8,285,081
03/06/2007 0.76 0.61 0.68 1,660,090 1,994 2,451,860
01/05/2007 0.79 0.58 0.75 2,440,323 2,350 3,410,890
01/04/2007 0.64 0.58 0.59 336,923 517 554,357
01/03/2007 0.66 0.62 0.64 138,104 323 216,323
01/02/2007 0.73 0.62 0.65 1,646,379 1,898 2,437,354
07/01/2007 0.65 0.55 0.62 398,781 870 656,600
03/12/2006 0.60 0.53 0.55 163,818 432 289,930
01/11/2006 0.65 0.57 0.59 417,156 981 683,071
01/10/2006 0.71 0.59 0.64 702,965 1,237 1,050,297
03/09/2006 0.82 0.64 0.70 1,699,375 2,001 2,326,446
01/08/2006 0.73 0.62 0.71 1,404,134 1,485 2,082,467
02/07/2006 0.69 0.57 0.65 804,695 1,132 1,265,340
01/06/2006 0.78 0.55 0.66 622,067 775 934,319
01/05/2006 0.70 0.61 0.65 587,137 956 903,367
02/04/2006 0.76 0.47 0.61 812,541 1,040 1,210,929
01/03/2006 0.70 0.47 0.48 728,736 1,039 1,297,761
01/02/2006 0.75 0.58 0.68 1,377,087 786 1,974,198
02/01/2006 0.70 0.61 0.65 88,862 117 132,321
Download Table