Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions13
SectorFood and Beverages
Low Price0.20
Opening Price0.21
No. of Shares50,059
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.34 0.32 0.33 171,917 160 532,448
13/06/2023 0.33 0.32 0.33 83,540 125 256,341
12/06/2023 0.34 0.33 0.33 77,667 84 235,149
11/06/2023 0.35 0.34 0.34 94,260 106 273,833
08/06/2023 0.35 0.33 0.35 177,790 241 519,857
07/06/2023 0.34 0.34 0.34 1,332 11 3,918
06/06/2023 0.35 0.35 0.35 18,752 44 53,577
05/06/2023 0.36 0.34 0.36 353,292 387 1,034,049
04/06/2023 0.35 0.35 0.35 5,744 29 16,410
31/05/2023 0.36 0.36 0.36 5,964 68 16,566
30/05/2023 0.37 0.37 0.37 6,609 12 17,863
29/05/2023 0.38 0.38 0.38 22,571 45 59,398
28/05/2023 0.40 0.38 0.39 164,135 196 416,597
24/05/2023 0.41 0.38 0.40 297,447 393 771,024
23/05/2023 0.40 0.39 0.40 223,224 163 558,085
22/05/2023 0.39 0.39 0.39 22,227 48 56,992
21/05/2023 0.41 0.41 0.41 65,470 79 159,684
18/05/2023 0.43 0.43 0.43 473,637 357 1,101,481
17/05/2023 0.45 0.45 0.45 15,966 31 35,480
16/05/2023 0.47 0.47 0.47 9,224 49 19,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 0.57 0.53 0.54 104,925 163 191,026
12/03/2006 0.63 0.54 0.57 362,630 402 644,649
05/03/2006 0.66 0.54 0.60 182,198 319 312,219
26/02/2006 0.73 0.64 0.64 117,677 168 171,747
19/02/2006 0.72 0.65 0.71 252,292 193 361,820
12/02/2006 0.75 0.66 0.74 906,119 284 1,273,643
05/02/2006 0.63 0.58 0.63 104,805 138 171,768
29/01/2006 0.65 0.60 0.60 14,169 39 22,934
22/01/2006 0.67 0.63 0.63 29,273 59 45,321
15/01/2006 0.70 0.66 0.66 12,498 35 18,546
08/01/2006 0.70 0.69 0.70 34,853 3 50,505
02/01/2006 0.70 0.67 0.69 10,462 16 15,075
Download Table