Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions17
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares20,567
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded3,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 0.38 0.37 0.38 11,497 30 31,057
13/11/2023 0.38 0.38 0.38 2,942 16 7,742
12/11/2023 0.39 0.38 0.39 2,569 15 6,759
09/11/2023 0.39 0.38 0.39 3,762 20 9,883
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
07/11/2023 0.39 0.38 0.39 4,570 10 12,026
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
23/12/2007 0.64 0.61 0.63 148,632 121 239,678
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
09/12/2007 0.66 0.63 0.64 77,791 174 121,062
02/12/2007 0.68 0.65 0.66 75,321 131 112,646
25/11/2007 0.69 0.64 0.65 108,908 203 164,491
18/11/2007 0.70 0.67 0.68 59,746 134 87,520
11/11/2007 0.72 0.68 0.68 365,452 363 521,488
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
Download Table