JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions44
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares55,042
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded18,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2021 | 5.01 | 5.00 | 5.00 | 350,110 | 3 | 70,022 |
| 22/06/2021 | 5.30 | 5.03 | 5.03 | 433,955 | 5 | 82,821 |
| 21/06/2021 | 5.29 | 5.15 | 5.29 | 425,474 | 2 | 82,600 |
| 03/06/2021 | 5.34 | 5.15 | 5.34 | 427,584 | 2 | 83,025 |
| 02/06/2021 | 5.34 | 5.08 | 5.34 | 421,774 | 3 | 83,025 |
| 31/05/2021 | 5.34 | 5.34 | 5.34 | 2,381,640 | 6 | 446,000 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 29/04/2021 | 5.35 | 4.85 | 5.35 | 500,246 | 21 | 103,050 |
| 26/04/2021 | 5.10 | 4.80 | 5.10 | 10,304 | 20 | 2,143 |
| 25/04/2021 | 4.86 | 4.86 | 4.86 | 5 | 1 | 1 |
| 20/04/2021 | 4.72 | 4.58 | 4.70 | 590 | 6 | 127 |
| 19/04/2021 | 4.50 | 4.30 | 4.50 | 4,893 | 9 | 1,125 |
| 15/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 08/04/2021 | 4.09 | 3.89 | 4.09 | 6,196 | 13 | 1,550 |
| 07/04/2021 | 3.90 | 3.90 | 3.90 | 2,847 | 2 | 730 |
| 06/04/2021 | 3.72 | 3.50 | 3.72 | 3,800 | 12 | 1,025 |
| 05/04/2021 | 3.55 | 3.39 | 3.55 | 1,147 | 7 | 328 |
| 31/03/2021 | 3.40 | 3.39 | 3.39 | 898,384 | 2 | 265,010 |
| 30/03/2021 | 3.25 | 3.14 | 3.25 | 6,967,664 | 14 | 2,150,512 |
| 29/03/2021 | 3.10 | 3.09 | 3.10 | 2,503,269 | 8 | 810,119 |