Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions17
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares20,567
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded3,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.34 0.34 0.34 69,639 30 204,821
17/09/2023 0.35 0.34 0.35 100,365 162 292,909
14/09/2023 0.35 0.35 0.35 800 6 2,286
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
12/09/2023 0.39 0.37 0.37 114,876 151 308,162
11/09/2023 0.38 0.37 0.38 117,055 164 308,052
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
05/09/2023 0.34 0.34 0.34 8,858 22 26,053
04/09/2023 0.33 0.32 0.33 34,761 55 106,644
03/09/2023 0.32 0.32 0.32 47,651 84 148,909
31/08/2023 0.31 0.31 0.31 22,797 42 73,540
30/08/2023 0.30 0.30 0.30 72,590 76 241,968
29/08/2023 0.29 0.28 0.29 93,663 121 329,985
28/08/2023 0.28 0.28 0.28 4,043 11 14,441
27/08/2023 0.27 0.27 0.27 12,467 15 46,174
24/08/2023 0.26 0.26 0.26 3,588 9 13,800
23/08/2023 0.25 0.23 0.25 87,579 137 373,002
22/08/2023 0.24 0.24 0.24 7,911 21 32,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 0.78 0.71 0.75 914,489 928 1,239,142
20/05/2007 0.79 0.66 0.77 957,384 779 1,276,009
13/05/2007 0.67 0.59 0.67 500,329 500 782,027
06/05/2007 0.61 0.58 0.60 37,332 89 62,995
30/04/2007 0.62 0.59 0.60 43,119 67 71,337
22/04/2007 0.63 0.59 0.59 68,440 118 113,173
15/04/2007 0.63 0.58 0.60 149,230 204 247,433
08/04/2007 0.64 0.60 0.62 70,298 115 114,004
01/04/2007 0.63 0.60 0.63 36,623 67 59,127
25/03/2007 0.64 0.62 0.64 23,300 51 37,030
18/03/2007 0.65 0.63 0.64 19,541 53 30,557
11/03/2007 0.66 0.62 0.64 41,231 106 64,329
04/03/2007 0.66 0.62 0.63 53,515 111 83,607
25/02/2007 0.67 0.63 0.64 51,494 117 79,133
18/02/2007 0.68 0.62 0.66 308,264 324 475,834
11/02/2007 0.70 0.65 0.65 247,356 318 365,674
04/02/2007 0.73 0.64 0.69 972,186 1,075 1,410,851
28/01/2007 0.65 0.60 0.64 209,847 337 334,287
21/01/2007 0.63 0.57 0.63 78,734 195 129,439
14/01/2007 0.63 0.57 0.59 75,472 169 128,194
Download Table