Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions184
SectorFood and Beverages
Low Price0.26
Opening Price0.27
No. of Shares480,871
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded129,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.32 0.31 0.32 29,956 48 96,598
14/05/2024 0.31 0.31 0.31 24,574 34 79,270
13/05/2024 0.32 0.31 0.32 1,925 5 6,200
12/05/2024 0.32 0.31 0.32 27,430 58 88,366
09/05/2024 0.31 0.30 0.31 30,688 54 100,058
08/05/2024 0.32 0.31 0.31 10,150 28 32,693
07/05/2024 0.32 0.30 0.32 21,170 47 69,705
06/05/2024 0.31 0.31 0.31 12,203 26 39,364
05/05/2024 0.32 0.32 0.32 908 6 2,837
01/05/2024 0.33 0.31 0.33 21,917 50 68,851
30/04/2024 0.32 0.31 0.32 18,839 52 60,100
29/04/2024 0.33 0.32 0.32 23,789 35 74,339
28/04/2024 0.33 0.32 0.33 25,893 43 80,897
25/04/2024 0.33 0.32 0.33 6,895 16 21,538
24/04/2024 0.33 0.32 0.33 7,116 33 22,238
23/04/2024 0.33 0.32 0.33 7,286 30 22,761
22/04/2024 0.33 0.32 0.33 11,702 30 36,550
21/04/2024 0.33 0.32 0.33 29,050 73 90,773
18/04/2024 0.34 0.32 0.33 38,944 86 119,647
17/04/2024 0.33 0.32 0.33 58,963 89 180,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.60 0.55 0.57 4,789 14 8,470
07/02/2010 0.59 0.51 0.59 5,650 32 10,133
31/01/2010 0.57 0.53 0.53 4,096 23 7,553
24/01/2010 0.59 0.55 0.56 2,933 19 5,176
17/01/2010 0.60 0.57 0.57 11,012 52 18,823
10/01/2010 0.58 0.55 0.58 4,035 32 7,203
03/01/2010 0.60 0.54 0.55 3,720 27 6,710
27/12/2009 0.60 0.56 0.58 28,653 54 50,905
20/12/2009 0.68 0.57 0.57 15,160 58 25,271
13/12/2009 0.71 0.67 0.69 39,829 74 57,169
06/12/2009 0.72 0.60 0.68 170,923 224 247,476
01/12/2009 0.60 0.58 0.60 16,897 68 28,483
10/05/2009 0.42 0.40 0.40 25,162 76 61,630
03/05/2009 0.48 0.40 0.41 91,739 205 214,709
26/04/2009 0.50 0.40 0.46 70,604 203 152,278
19/04/2009 0.40 0.38 0.40 10,065 66 25,562
12/04/2009 0.40 0.38 0.40 8,863 35 22,822
05/04/2009 0.41 0.39 0.39 7,656 44 19,117
29/03/2009 0.43 0.40 0.41 27,930 112 67,348
22/03/2009 0.41 0.38 0.41 15,500 53 38,928
Download Table