JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions26
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares39,364
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded12,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 14/03/2022 | 3.18 | 3.04 | 3.14 | 7,727 | 20 | 2,531 |
| 13/03/2022 | 3.23 | 3.05 | 3.20 | 28,104 | 36 | 9,030 |
| 10/03/2022 | 3.11 | 2.87 | 3.10 | 29,225 | 33 | 9,838 |
| 09/03/2022 | 2.98 | 2.85 | 2.98 | 3,097 | 16 | 1,065 |
| 07/03/2022 | 2.99 | 2.99 | 2.99 | 15 | 1 | 5 |
| 06/03/2022 | 3.02 | 3.02 | 3.02 | 19,932 | 1 | 6,600 |
| 03/03/2022 | 3.10 | 2.97 | 2.97 | 22,155 | 10 | 7,459 |
| 02/03/2022 | 3.14 | 3.00 | 3.12 | 28,240 | 11 | 9,066 |
| 23/02/2022 | 3.17 | 3.03 | 3.15 | 13,562 | 6 | 4,302 |
| 22/02/2022 | 3.18 | 3.16 | 3.18 | 12,649 | 6 | 4,000 |
| 16/02/2022 | 3.24 | 3.12 | 3.24 | 889 | 4 | 285 |
| 15/02/2022 | 3.28 | 3.27 | 3.28 | 9,826 | 2 | 3,005 |
| 10/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 03/02/2022 | 3.24 | 3.09 | 3.24 | 3,038 | 14 | 961 |
| 02/02/2022 | 3.19 | 3.04 | 3.09 | 36,415 | 7 | 11,717 |
| 01/02/2022 | 3.22 | 3.07 | 3.20 | 107,809 | 16 | 34,993 |
| 31/01/2022 | 3.23 | 3.07 | 3.23 | 192,102 | 5 | 61,315 |
| 30/01/2022 | 3.23 | 3.20 | 3.23 | 330 | 2 | 103 |
| 24/01/2022 | 3.17 | 3.15 | 3.17 | 126,203 | 3 | 40,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 0.65 | 0.62 | 0.65 | 57,140 | 93 | 89,818 |
| 23/12/2007 | 0.64 | 0.61 | 0.63 | 148,632 | 121 | 239,678 |
| 16/12/2007 | 0.64 | 0.62 | 0.64 | 20,542 | 54 | 32,622 |
| 09/12/2007 | 0.66 | 0.63 | 0.64 | 77,791 | 174 | 121,062 |
| 02/12/2007 | 0.68 | 0.65 | 0.66 | 75,321 | 131 | 112,646 |
| 25/11/2007 | 0.69 | 0.64 | 0.65 | 108,908 | 203 | 164,491 |
| 18/11/2007 | 0.70 | 0.67 | 0.68 | 59,746 | 134 | 87,520 |
| 11/11/2007 | 0.72 | 0.68 | 0.68 | 365,452 | 363 | 521,488 |
| 04/11/2007 | 0.75 | 0.70 | 0.71 | 602,853 | 636 | 829,882 |
| 28/10/2007 | 0.72 | 0.69 | 0.71 | 528,175 | 485 | 749,460 |
| 21/10/2007 | 0.73 | 0.70 | 0.72 | 214,222 | 372 | 298,196 |
| 16/10/2007 | 0.77 | 0.70 | 0.72 | 270,689 | 265 | 369,954 |
| 07/10/2007 | 0.79 | 0.75 | 0.77 | 179,619 | 345 | 234,334 |
| 30/09/2007 | 0.80 | 0.74 | 0.77 | 317,077 | 412 | 420,628 |
| 23/09/2007 | 0.88 | 0.77 | 0.78 | 372,476 | 680 | 450,331 |
| 16/09/2007 | 0.85 | 0.73 | 0.85 | 695,001 | 464 | 858,048 |
| 09/09/2007 | 0.78 | 0.72 | 0.77 | 158,802 | 268 | 211,117 |
| 02/09/2007 | 0.83 | 0.74 | 0.77 | 505,428 | 446 | 633,264 |
| 26/08/2007 | 0.78 | 0.74 | 0.76 | 143,842 | 150 | 190,090 |
| 19/08/2007 | 0.79 | 0.74 | 0.77 | 267,353 | 201 | 347,832 |