Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions17
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares52,739
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.35 0.34 0.35 25,397 39 74,665
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
09/07/2024 0.35 0.34 0.35 34,500 45 101,420
08/07/2024 0.35 0.34 0.35 13,772 20 40,500
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
01/07/2024 0.36 0.35 0.36 13,014 42 37,160
30/06/2024 0.36 0.34 0.36 17,755 44 50,738
27/06/2024 0.36 0.35 0.35 32,771 56 93,625
26/06/2024 0.36 0.34 0.36 36,905 81 105,870
25/06/2024 0.35 0.34 0.35 10,377 15 30,500
24/06/2024 0.35 0.34 0.35 9,492 15 27,912
23/06/2024 0.35 0.35 0.35 1 1 2
13/06/2024 0.35 0.34 0.35 15,645 38 45,977
12/06/2024 0.35 0.34 0.35 3,118 18 9,166
11/06/2024 0.35 0.34 0.35 16,905 23 49,704
10/06/2024 0.35 0.34 0.35 7,219 24 21,218
06/06/2024 0.35 0.34 0.35 33,032 65 97,134
05/06/2024 0.36 0.35 0.35 12,726 26 36,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
26/12/2011 0.61 0.58 0.61 2,989 18 5,010
18/12/2011 0.57 0.55 0.57 1,888 5 3,382
11/12/2011 0.61 0.59 0.59 3,450 19 5,830
04/12/2011 0.57 0.52 0.57 2,526 28 4,562
27/11/2011 0.57 0.49 0.53 12,079 38 21,671
20/11/2011 0.69 0.59 0.59 55,195 94 85,350
13/11/2011 0.60 0.50 0.60 17,546 92 32,105
30/10/2011 0.52 0.44 0.52 13,713 57 27,904
23/10/2011 0.42 0.37 0.42 11,104 55 28,582
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
Download Table