JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions33
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares22,238
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded7,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2022 | 1.45 | 1.45 | 1.45 | 3,612 | 6 | 2,491 |
13/09/2022 | 1.51 | 1.48 | 1.51 | 494,420 | 10 | 334,048 |
12/09/2022 | 1.51 | 1.49 | 1.51 | 1,200 | 6 | 797 |
11/09/2022 | 1.50 | 1.44 | 1.50 | 11,111 | 26 | 7,695 |
08/09/2022 | 1.56 | 1.49 | 1.51 | 12,200 | 13 | 8,076 |
07/09/2022 | 1.56 | 1.49 | 1.56 | 90 | 2 | 60 |
06/09/2022 | 1.51 | 1.49 | 1.49 | 4,414 | 18 | 2,960 |
05/09/2022 | 1.64 | 1.56 | 1.56 | 1,419 | 8 | 895 |
04/09/2022 | 1.65 | 1.64 | 1.64 | 69,526 | 7 | 42,139 |
01/09/2022 | 1.64 | 1.60 | 1.60 | 4,407 | 13 | 2,753 |
31/08/2022 | 1.69 | 1.66 | 1.68 | 203,479 | 4 | 121,800 |
30/08/2022 | 1.69 | 1.64 | 1.69 | 3,299 | 10 | 2,010 |
29/08/2022 | 1.78 | 1.72 | 1.72 | 251,605 | 5 | 142,150 |
28/08/2022 | 1.81 | 1.73 | 1.77 | 16,869 | 21 | 9,508 |
25/08/2022 | 1.82 | 1.72 | 1.82 | 4,382 | 22 | 2,511 |
24/08/2022 | 1.83 | 1.75 | 1.81 | 9,726 | 30 | 5,553 |
22/08/2022 | 1.90 | 1.80 | 1.84 | 667,877 | 18 | 365,716 |
21/08/2022 | 1.90 | 1.89 | 1.89 | 9,910 | 13 | 5,243 |
18/08/2022 | 1.98 | 1.95 | 1.98 | 88,489 | 23 | 45,145 |
17/08/2022 | 1.96 | 1.87 | 1.89 | 232,662 | 14 | 120,596 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2011 | 0.40 | 0.38 | 0.38 | 1,061 | 6 | 2,718 |
06/02/2011 | 0.42 | 0.40 | 0.42 | 488 | 4 | 1,211 |
30/01/2011 | 0.41 | 0.41 | 0.41 | 513 | 1 | 1,250 |
23/01/2011 | 0.43 | 0.40 | 0.43 | 142 | 5 | 352 |
16/01/2011 | 0.42 | 0.40 | 0.40 | 2,061 | 17 | 5,032 |
09/01/2011 | 0.40 | 0.39 | 0.40 | 2,820 | 9 | 7,060 |
02/01/2011 | 0.39 | 0.39 | 0.39 | 265 | 2 | 680 |
26/12/2010 | 0.39 | 0.38 | 0.38 | 1,595 | 16 | 4,157 |
19/12/2010 | 0.40 | 0.39 | 0.40 | 1,271 | 9 | 3,189 |
12/12/2010 | 0.40 | 0.39 | 0.39 | 2,394 | 23 | 6,051 |
05/12/2010 | 0.40 | 0.39 | 0.39 | 4,092 | 25 | 10,282 |
28/11/2010 | 0.40 | 0.39 | 0.40 | 2,475 | 7 | 6,200 |
21/11/2010 | 0.42 | 0.39 | 0.39 | 5,459 | 20 | 13,625 |
14/11/2010 | 0.42 | 0.41 | 0.42 | 272 | 4 | 650 |
07/11/2010 | 0.42 | 0.40 | 0.41 | 2,727 | 20 | 6,798 |
31/10/2010 | 0.40 | 0.38 | 0.40 | 3,750 | 21 | 9,500 |
24/10/2010 | 0.40 | 0.38 | 0.39 | 3,315 | 18 | 8,487 |
17/10/2010 | 0.39 | 0.37 | 0.38 | 5,708 | 16 | 14,930 |
10/10/2010 | 0.39 | 0.39 | 0.39 | 1,622 | 5 | 4,160 |
03/10/2010 | 0.40 | 0.39 | 0.39 | 637 | 6 | 1,594 |