Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions17
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares52,739
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded10,574

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.30 0.29 0.30 96,477 178 324,924
06/10/2024 0.30 0.29 0.29 3,679 17 12,684
03/10/2024 0.30 0.29 0.30 19,312 60 66,591
02/10/2024 0.30 0.29 0.30 9,293 32 32,037
01/10/2024 0.30 0.29 0.30 17,681 49 60,966
30/09/2024 0.30 0.29 0.30 30,665 62 105,735
29/09/2024 0.30 0.29 0.30 2,986 13 10,031
26/09/2024 0.30 0.30 0.30 8,297 31 27,655
25/09/2024 0.31 0.30 0.31 14,194 57 47,302
24/09/2024 0.31 0.30 0.31 13,289 35 44,290
23/09/2024 0.31 0.30 0.31 7,514 21 25,030
22/09/2024 0.32 0.31 0.31 11,983 29 38,654
19/09/2024 0.32 0.31 0.32 15,568 30 50,219
18/09/2024 0.32 0.31 0.31 43,793 56 140,191
17/09/2024 0.32 0.32 0.32 2,764 19 8,636
15/09/2024 0.33 0.32 0.33 14,307 22 44,679
12/09/2024 0.33 0.32 0.33 25,463 33 79,561
11/09/2024 0.33 0.32 0.33 9,434 33 29,466
09/09/2024 0.33 0.32 0.33 50,180 68 156,483
08/09/2024 0.33 0.33 0.33 4,620 6 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.37 0.36 0.37 1,262 10 3,497
10/11/2013 0.35 0.35 0.35 11 1 32
03/11/2013 0.36 0.34 0.36 1,679 9 4,731
27/10/2013 0.34 0.34 0.34 54 1 160
20/10/2013 0.35 0.35 0.35 35 1 100
06/10/2013 0.34 0.33 0.34 50 2 150
25/08/2013 0.34 0.34 0.34 109 1 320
18/08/2013 0.35 0.35 0.35 525 3 1,500
12/08/2013 0.37 0.36 0.36 210 2 580
21/07/2013 0.40 0.38 0.38 288 4 741
14/07/2013 0.40 0.38 0.40 314 6 811
07/07/2013 0.40 0.40 0.40 120 1 300
16/06/2013 0.40 0.40 0.40 507 4 1,268
09/06/2013 0.40 0.38 0.40 895 10 2,281
02/06/2013 0.40 0.39 0.40 614 4 1,560
26/05/2013 0.40 0.39 0.40 238 6 599
19/05/2013 0.40 0.40 0.40 240 3 600
12/05/2013 0.42 0.40 0.40 3,001 21 7,401
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.52 0.52 520 1 1,000
Download Table