Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions46
SectorFood and Beverages
Low Price0.27
Opening Price0.27
No. of Shares86,455
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded23,344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.28 0.27 0.28 3,883 12 14,381
10/02/2025 0.28 0.27 0.28 1,056 10 3,911
09/02/2025 0.28 0.28 0.28 5,656 5 20,200
06/02/2025 0.28 0.28 0.28 2,450 6 8,750
05/02/2025 0.28 0.28 0.28 19,706 18 70,380
04/02/2025 0.29 0.28 0.29 4,761 4 17,005
03/02/2025 0.29 0.28 0.29 6,766 7 24,125
02/02/2025 0.29 0.28 0.29 14,284 13 51,012
30/01/2025 0.29 0.28 0.29 93 5 320
29/01/2025 0.29 0.28 0.29 1,878 5 6,705
28/01/2025 0.29 0.29 0.29 41 6 141
27/01/2025 0.29 0.28 0.29 2,007 12 7,169
26/01/2025 0.29 0.28 0.29 1,478 16 5,279
23/01/2025 0.29 0.28 0.29 2,142 18 7,649
22/01/2025 0.29 0.28 0.29 7,949 25 28,391
21/01/2025 0.29 0.28 0.29 1,298 14 4,536
20/01/2025 0.30 0.29 0.29 5,908 22 20,373
19/01/2025 0.30 0.29 0.30 3,810 14 13,137
16/01/2025 0.30 0.30 0.30 3,001 12 10,002
15/01/2025 0.31 0.29 0.31 15,730 34 53,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.43 0.42 0.43 107 3 250
14/09/2014 0.44 0.42 0.42 1,233 20 2,850
07/09/2014 0.42 0.41 0.42 1,240 8 3,000
31/08/2014 0.44 0.43 0.43 949 8 2,200
24/08/2014 0.48 0.42 0.44 10,507 55 23,022
17/08/2014 0.44 0.44 0.44 572 8 1,300
10/08/2014 0.42 0.39 0.42 783 9 1,931
03/08/2014 0.43 0.43 0.43 86 2 200
23/02/2014 0.45 0.43 0.45 110 2 250
16/02/2014 0.43 0.43 0.43 435 5 1,011
02/02/2014 0.43 0.42 0.43 190 2 450
26/01/2014 0.45 0.41 0.41 1,991 21 4,600
19/01/2014 0.48 0.40 0.46 4,295 30 9,880
13/01/2014 0.39 0.37 0.39 236 4 618
05/01/2014 0.38 0.38 0.38 561 4 1,475
29/12/2013 0.39 0.39 0.39 117 1 300
22/12/2013 0.39 0.38 0.39 96 2 248
01/12/2013 0.40 0.36 0.39 5,040 27 13,195
24/11/2013 0.37 0.36 0.37 1,262 10 3,497
10/11/2013 0.35 0.35 0.35 11 1 32
Download Table