Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.99 0.96 0.99 939,330 369 962,160
16/01/2023 0.96 0.93 0.95 1,270,538 327 1,362,419
15/01/2023 0.97 0.97 0.97 36,967 33 38,110
12/01/2023 1.02 1.02 1.02 33,724 51 33,063
11/01/2023 1.10 1.07 1.07 153,144 175 141,659
10/01/2023 1.15 1.10 1.12 591,101 235 530,464
09/01/2023 1.16 1.13 1.15 425,451 136 373,030
08/01/2023 1.18 1.13 1.17 185,866 201 161,966
05/01/2023 1.21 1.15 1.17 321,778 172 272,271
04/01/2023 1.20 1.17 1.19 510,883 115 431,366
03/01/2023 1.25 1.19 1.21 500,395 176 410,103
02/01/2023 1.25 1.22 1.25 1,908,939 223 1,558,745
29/12/2022 1.24 1.20 1.22 313,611 111 258,198
28/12/2022 1.25 1.21 1.24 229,920 112 186,607
27/12/2022 1.23 1.18 1.23 247,762 152 203,992
26/12/2022 1.21 1.16 1.18 94,681 119 81,264
22/12/2022 1.27 1.21 1.22 466,137 214 378,030
21/12/2022 1.35 1.27 1.27 664,575 252 516,482
20/12/2022 1.41 1.33 1.33 515,645 224 381,054
19/12/2022 1.44 1.39 1.39 23,643 42 16,857
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.46 0.46 0.46 92 1 200
30/12/2012 0.44 0.44 0.44 88 1 200
16/12/2012 0.46 0.43 0.46 1,618 9 3,669
09/12/2012 0.47 0.43 0.44 1,364 13 3,092
02/12/2012 0.47 0.45 0.45 392 5 850
25/11/2012 0.46 0.46 0.46 377 4 820
18/11/2012 0.45 0.44 0.44 394 6 880
11/11/2012 0.46 0.43 0.45 2,368 18 5,399
04/11/2012 0.42 0.39 0.41 2,125 21 5,276
30/10/2012 0.40 0.40 0.40 510 3 1,275
21/10/2012 0.42 0.42 0.42 210 1 500
14/10/2012 0.43 0.42 0.43 1,389 10 3,248
16/09/2012 0.43 0.41 0.41 973 14 2,369
26/08/2012 0.43 0.43 0.43 430 1 1,000
12/08/2012 0.44 0.41 0.44 412 3 965
05/08/2012 0.43 0.43 0.43 4 1 10
29/07/2012 0.42 0.39 0.42 632 3 1,620
15/07/2012 0.40 0.40 0.40 249 3 622
08/07/2012 0.41 0.41 0.41 205 2 500
01/07/2012 0.43 0.41 0.41 1,100 11 2,601
Download Table